Indicators

Global Warming Solutions Inc (OP: GWSO )

2.270 -0.020 (-0.87%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.0189	0.0189	0.0189	0	+0.01(+40.00%)
Jun 21, 2013	0.0135	0.0135	0.0135	0.0135	0	+0.00(+0.00%)
Jun 20, 2013	0.0135	0.0135	0.0135	0.0135	2,000	-0.00(-15.63%)
Jun 19, 2013	0.0140	0.0160	0.0140	0.0160	122,000	-0.00(-5.88%)
Jun 18, 2013	0.0200	0.0200	0.0170	0.0170	196,988	-0.00(-5.56%)
Jun 17, 2013	0.0340	0.0340	0.0180	0.0180	12,000	+0.01(+50.00%)
Jun 14, 2013	0.0180	0.0180	0.0120	0.0120	250,000	-0.00(-25.00%)
Jun 13, 2013	0.0220	0.0250	0.0160	0.0160	77,985	+0.00(+6.67%)
Jun 12, 2013	0.0150	0.0400	0.0091	0.0150	626,000	-0.00(-6.25%)
Jun 11, 2013	0.0140	0.0160	0.0120	0.0160	238,097	+0.00(+14.29%)
Jun 10, 2013	0.0170	0.0200	0.0090	0.0140	4,716,198	+0.00(+0.00%)
Jun 05, 2013		0.0140	0.0140	0.0140	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.