Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.260 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Dec 30, 2013 0.0166 0.0183 0.0166 0.0166 6,600 +0.00(+0.00%)
Dec 27, 2013 0.0183 0.0183 0.0166 0.0166 0 +0.00(+0.00%)
Dec 26, 2013 0.0167 0.0167 0.0166 0.0166 7,300 -0.00(-9.29%)
Dec 24, 2013 0.0183 0.0183 0.0183 0.0183 0 +0.00(+10.24%)
Dec 23, 2013 0.0166 0.0166 0.0166 0.0166 1,825 +0.00(+0.00%)
Dec 19, 2013 0.0166 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Dec 18, 2013 0.0166 0.0166 0.0166 0.0166 847 +0.00(+0.00%)
Dec 17, 2013 0.0166 0.0166 0.0166 0.0166 500 -0.00(-0.60%)
Dec 16, 2013 0.0167 0.0167 0.0167 0.0167 500 -0.00(-16.50%)
Dec 11, 2013 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
Dec 06, 2013 0.0201 0.0201 0.0201 0 +0.00(+0.50%)
Dec 05, 2013 0.0200 0.0200 0.0200 0.0200 1,100 +0.00(+0.00%)
Dec 04, 2013 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Dec 03, 2013 0.0200 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Dec 02, 2013 0.0166 0.0200 0.0166 0.0200 43,500 +0.00(+20.48%)
Nov 27, 2013 0.0166 0.0166 0.0166 0 -0.00(-17.00%)
Nov 26, 2013 0.0200 0.0200 0.0200 0.0200 200 -0.00(-0.50%)
Nov 22, 2013 0.0201 0.0201 0.0201 0 +0.00(+0.50%)
Nov 20, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2013 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
Nov 14, 2013 0.0200 0.0201 0.0200 0.0201 277,600 +0.00(+0.50%)
Nov 08, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 01, 2013 0.0200 0.0200 0.0200 0.0200 54,900 +0.00(+0.00%)
Oct 31, 2013 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 29, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2013 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Oct 25, 2013 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Oct 23, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 21, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 18, 2013 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Oct 08, 2013 0.0150 0.0150 0.0150 0 -0.02(-57.14%)
Oct 03, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 02, 2013 0.0350 0.0350 0.0350 0.0350 1,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.