Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.250 -0.080 (-3.45%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 21, 2011 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Apr 13, 2011 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 12, 2011 0.0026 0.0026 0.0026 0.0026 4,000 +0.00(+0.00%)
Apr 08, 2011 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 07, 2011 0.0026 0.0026 0.0026 0.0026 2,740 +0.00(+0.00%)
Apr 05, 2011 0.0026 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Mar 22, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 07, 2011 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 03, 2011 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 28, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 25, 2011 0.0025 0.0025 0.0025 0.0025 2,500 +0.00(+0.00%)
Feb 22, 2011 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Feb 17, 2011 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Feb 16, 2011 0.0025 0.0025 0.0025 0.0025 200 +0.00(+25.00%)
Feb 11, 2011 0.0020 0.0020 0.0020 0 -0.00(-42.86%)
Feb 10, 2011 0.0035 0.0035 0.0035 0.0035 1,000 -0.00(-30.00%)
Feb 08, 2011 0.0050 0.0050 0.0050 0 +0.00(+56.25%)
Feb 07, 2011 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+0.00%)
Feb 03, 2011 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.