Indicators

Global Warming Solutions Inc (OP: GWSO )

2.820 +0.170 (+6.42%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.270	2.460	2.260	2.460	1,986,927	+0.21(+9.33%)
Sep 27, 2007	2.170	2.250	2.165	2.250	1,121,297	+0.09(+4.17%)
Sep 26, 2007	2.120	2.160	2.110	2.160	959,780	+0.04(+1.89%)
Sep 25, 2007	2.110	2.120	2.110	2.120	373,900	+0.01(+0.47%)
Sep 24, 2007	2.110	2.110	2.100	2.110	209,950	+0.01(+0.48%)
Sep 21, 2007	2.090	2.100	2.090	2.100	144,750	+0.00(+0.24%)
Sep 20, 2007	2.095	2.100	2.090	2.095	115,150	-0.00(-0.24%)
Sep 19, 2007	2.090	2.100	2.090	2.100	72,800	+0.01(+0.48%)
Sep 18, 2007	2.080	2.090	2.080	2.090	125,200	+0.02(+0.82%)
Sep 17, 2007	2.070	2.090	2.070	2.073	118,795	+0.00(+0.14%)
Sep 14, 2007	2.070	2.070	2.065	2.070	24,480	+0.00(+0.24%)
Sep 13, 2007	2.070	2.070	2.060	2.065	16,000	-0.00(-0.24%)
Sep 12, 2007	2.060	2.070	2.050	2.070	43,000	+0.01(+0.49%)
Sep 11, 2007	2.060	2.060	2.058	2.060	21,500	+0.00(+0.00%)
Sep 10, 2007	2.050	2.060	2.040	2.060	52,000	+0.02(+0.73%)
Sep 07, 2007	2.050	2.050	2.040	2.045	19,000	-0.00(-0.24%)
Sep 06, 2007	2.040	2.050	2.040	2.050	8,560	+0.01(+0.74%)
Sep 05, 2007	2.040	2.040	2.030	2.035	18,665	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.