Indicators

Global Warming Solutions Inc (OP: GWSO )

2.390 +0.107 (+4.71%)

Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.450	2.460	2.390	2.390	1,353	+0.11(+4.71%)
Apr 25, 2024	2.500	2.520	2.220	2.283	9,083	-0.22(-8.70%)
Apr 24, 2024	2.600	2.600	2.500	2.500	4,903	-0.10(-3.85%)
Apr 23, 2024	2.510	2.620	2.500	2.600	5,184	+0.09(+3.59%)
Apr 22, 2024	2.690	2.730	2.510	2.510	1,990	-0.31(-10.99%)
Apr 19, 2024	2.670	2.860	2.670	2.820	5,485	+0.07(+2.55%)
Apr 18, 2024	2.615	3.090	2.615	2.750	11,451	+0.04(+1.66%)
Apr 17, 2024	2.120	2.705	2.010	2.705	35,417	+0.54(+25.23%)
Apr 16, 2024	2.360	2.360	2.160	2.160	6,982	-0.21(-8.86%)
Apr 15, 2024	2.400	2.490	2.350	2.370	9,062	-0.02(-0.84%)
Apr 12, 2024	2.600	2.600	2.210	2.390	15,542	-0.23(-8.95%)
Apr 11, 2024	2.550	2.750	2.550	2.625	4,784	+0.04(+1.49%)
Apr 10, 2024	2.600	2.740	2.550	2.587	16,409	-0.15(-5.60%)
Apr 09, 2024	2.854	2.890	2.740	2.740	4,631	-0.06(-2.14%)
Apr 08, 2024	2.960	3.000	2.770	2.800	12,438	-0.10(-3.45%)
Apr 05, 2024	2.862	2.940	2.855	2.900	11,988	+0.04(+1.40%)
Apr 04, 2024	2.950	2.993	2.850	2.860	9,771	-0.14(-4.67%)
Apr 03, 2024	2.870	3.130	2.870	3.000	8,237	+0.15(+5.26%)
Apr 02, 2024	2.950	3.000	2.850	2.850	4,590	-0.11(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.