Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.250 -0.080 (-3.45%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 19, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 18, 2012 0.0016 0.0016 0.0016 0.0016 700 +0.00(+0.00%)
Apr 12, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 05, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 03, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 29, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 28, 2012 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Mar 22, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 21, 2012 0.0016 0.0016 0.0016 0.0016 500 +0.00(+0.00%)
Mar 15, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 14, 2012 0.0016 0.0016 0.0016 0.0016 150 +0.00(+0.00%)
Mar 13, 2012 0.0016 0.0016 0.0016 0.0016 7,000 +0.00(+0.00%)
Mar 07, 2012 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 28, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 27, 2012 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+0.00%)
Feb 17, 2012 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 16, 2012 0.0016 0.0016 0.0016 0.0016 5,000 +0.00(+0.00%)
Feb 13, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 10, 2012 0.0016 0.0016 0.0016 0.0016 10,819 +0.00(+0.00%)
Feb 08, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.