Indicators

Global Warming Solutions Inc (OP: GWSO )

2.290 +0.040 (+1.78%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 23, 2013	0.0030	0.0030	0.0030	0.0030	2,000	+0.00(+0.00%)
Jan 22, 2013	0.0030	0.0030	0.0030	0.0030	2,750	+0.00(+36.36%)
Jan 09, 2013		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Dec 31, 2012		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Dec 28, 2012	0.0022	0.0022	0.0022	0.0022	1,464	-0.00(-26.67%)
Dec 27, 2012	0.0022	0.0030	0.0022	0.0030	700	+0.00(+36.36%)
Dec 26, 2012	0.0022	0.0022	0.0022	0.0022	1,440	+0.00(+0.00%)
Dec 21, 2012		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Dec 18, 2012		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Dec 13, 2012		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Dec 12, 2012	0.0022	0.0022	0.0022	0.0022	108	+0.00(+0.00%)
Dec 11, 2012	0.0022	0.0022	0.0022	0.0022	700	+0.00(+0.00%)
Dec 06, 2012		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Dec 03, 2012		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Nov 30, 2012	0.0022	0.0022	0.0022	0.0022	500	+0.00(+0.00%)
Nov 20, 2012		0.0022	0.0022	0.0022	0	+0.00(+15.79%)
Nov 19, 2012	0.0019	0.0019	0.0019	0.0019	500	+0.00(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.