Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.270 -0.020 (-0.87%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.960 4.050 3.770 3.890 12,891 -0.07(-1.77%)
Feb 27, 2023 3.630 4.180 3.630 3.960 10,548 -0.22(-5.26%)
Feb 24, 2023 4.100 4.200 3.920 4.180 30,131 -0.01(-0.24%)
Feb 23, 2023 4.130 4.250 4.030 4.190 5,301 -0.06(-1.41%)
Feb 22, 2023 4.260 4.300 4.150 4.250 3,491 +0.00(+0.00%)
Feb 21, 2023 4.000 4.395 4.000 4.250 21,942 +0.25(+6.25%)
Feb 17, 2023 4.050 4.240 3.900 4.000 14,513 -0.22(-5.21%)
Feb 16, 2023 3.900 4.230 3.900 4.220 4,598 +0.06(+1.44%)
Feb 15, 2023 4.190 4.270 4.060 4.160 5,071 +0.11(+2.72%)
Feb 14, 2023 4.075 4.240 4.020 4.050 3,114 -0.10(-2.41%)
Feb 13, 2023 4.100 4.240 4.100 4.150 6,478 +0.00(+0.00%)
Feb 10, 2023 4.150 4.450 4.100 4.150 4,111 +0.00(+0.00%)
Feb 09, 2023 4.670 4.670 4.110 4.150 7,982 -0.05(-1.19%)
Feb 08, 2023 4.040 4.320 3.900 4.200 18,429 +0.15(+3.70%)
Feb 07, 2023 4.020 4.350 4.020 4.050 4,413 -0.05(-1.22%)
Feb 06, 2023 4.110 4.450 4.060 4.100 12,774 -0.20(-4.65%)
Feb 03, 2023 4.160 4.500 4.160 4.300 7,236 +0.11(+2.63%)
Feb 02, 2023 4.500 4.500 4.000 4.190 17,361 -0.45(-9.70%)
Feb 01, 2023 4.400 4.750 4.350 4.640 10,940 +0.19(+4.27%)
Jan 31, 2023 4.310 4.693 4.310 4.450 12,568 +0.09(+2.06%)
Jan 30, 2023 4.400 4.540 4.300 4.360 8,323 -0.03(-0.68%)
Jan 27, 2023 4.260 4.450 4.100 4.390 10,419 -0.02(-0.45%)
Jan 26, 2023 4.670 5.000 4.280 4.410 7,623 -0.58(-11.62%)
Jan 25, 2023 4.960 5.000 4.230 4.990 9,303 +0.00(+0.00%)
Jan 24, 2023 4.710 4.990 4.030 4.990 21,521 +0.20(+4.18%)
Jan 23, 2023 4.110 4.790 4.110 4.790 25,809 +0.55(+12.97%)
Jan 20, 2023 4.030 4.320 3.840 4.240 22,458 +0.30(+7.61%)
Jan 19, 2023 3.460 3.940 3.230 3.940 46,425 +0.48(+13.87%)
Jan 18, 2023 3.100 3.550 2.950 3.460 31,871 +0.34(+10.90%)
Jan 17, 2023 3.190 3.260 3.100 3.120 11,409 -0.08(-2.50%)
Jan 13, 2023 3.180 3.225 3.180 3.200 8,944 -0.01(-0.22%)
Jan 12, 2023 3.200 3.207 3.080 3.207 44,213 +0.13(+4.12%)
Jan 11, 2023 3.140 3.150 3.070 3.080 13,050 -0.06(-1.91%)
Jan 10, 2023 3.110 3.240 3.110 3.140 9,071 +0.05(+1.62%)
Jan 09, 2023 3.360 3.390 3.090 3.090 5,969 -0.11(-3.44%)
Jan 06, 2023 3.130 3.410 3.130 3.200 3,435 -0.10(-3.03%)
Jan 05, 2023 3.248 3.350 3.100 3.300 19,840 +0.06(+1.85%)
Jan 04, 2023 3.350 3.350 3.240 3.240 9,994 -0.01(-0.31%)
Jan 03, 2023 3.250 3.350 3.190 3.250 23,041 +0.01(+0.31%)
Dec 30, 2022 3.570 3.930 3.230 3.240 19,542 -0.31(-8.73%)
Dec 29, 2022 3.280 4.170 3.190 3.550 22,284 +0.27(+8.23%)
Dec 28, 2022 3.330 3.360 3.140 3.280 13,370 +0.06(+1.86%)
Dec 27, 2022 3.460 3.500 3.200 3.220 9,061 -0.22(-6.40%)
Dec 23, 2022 3.340 3.500 3.230 3.440 25,897 +0.02(+0.58%)
Dec 22, 2022 3.583 3.700 3.420 3.420 8,481 -0.15(-4.20%)
Dec 21, 2022 3.500 3.840 3.470 3.570 13,784 +0.21(+6.25%)
Dec 20, 2022 3.430 3.590 3.320 3.360 6,476 -0.36(-9.68%)
Dec 19, 2022 3.430 3.730 3.250 3.720 16,964 +0.15(+4.06%)
Dec 16, 2022 3.900 3.927 3.280 3.575 24,999 -0.34(-8.80%)
Dec 15, 2022 3.990 4.100 3.440 3.920 8,192 -0.07(-1.75%)
Dec 14, 2022 3.630 4.160 3.630 3.990 16,688 +0.19(+5.00%)
Dec 13, 2022 3.610 4.160 3.610 3.800 3,772 -0.10(-2.56%)
Dec 12, 2022 3.860 4.000 3.620 3.900 27,491 -0.10(-2.50%)
Dec 09, 2022 3.890 4.000 3.720 4.000 8,667 +0.35(+9.59%)
Dec 08, 2022 4.040 4.250 3.650 3.650 23,333 -0.35(-8.75%)
Dec 07, 2022 3.950 4.000 3.790 4.000 36,273 +0.01(+0.25%)
Dec 06, 2022 4.270 4.320 3.150 3.990 24,655 -0.31(-7.21%)
Dec 05, 2022 4.110 4.725 4.013 4.300 14,196 +0.10(+2.38%)
Dec 02, 2022 4.860 5.105 4.000 4.200 51,109 -0.67(-13.76%)
Dec 01, 2022 4.850 5.100 4.850 4.870 9,028 -0.26(-5.07%)
Nov 30, 2022 5.130 5.150 5.010 5.130 4,050 +0.00(+0.00%)
Nov 29, 2022 5.020 5.450 4.969 5.130 8,234 -0.20(-3.68%)
Nov 28, 2022 5.350 5.390 4.910 5.326 12,962 -0.08(-1.43%)
Nov 25, 2022 5.310 5.613 5.310 5.404 2,482 +0.05(+1.00%)
Nov 23, 2022 5.800 5.800 5.260 5.350 14,593 -0.37(-6.47%)
Nov 22, 2022 5.760 5.760 5.200 5.720 17,362 -0.33(-5.45%)
Nov 21, 2022 5.570 6.220 5.490 6.050 19,461 -0.05(-0.82%)
Nov 18, 2022 5.000 6.100 5.000 6.100 32,850 +0.46(+8.10%)
Nov 17, 2022 4.750 5.850 4.750 5.643 3,790 +0.05(+0.95%)
Nov 16, 2022 5.750 6.050 4.760 5.590 13,559 -0.16(-2.78%)
Nov 15, 2022 6.020 6.080 5.750 5.750 7,385 -0.15(-2.54%)
Nov 14, 2022 6.070 6.110 5.900 5.900 9,881 -0.20(-3.28%)
Nov 11, 2022 6.025 6.450 6.015 6.100 17,868 +0.07(+1.16%)
Nov 10, 2022 5.990 6.050 5.750 6.030 9,770 +0.04(+0.67%)
Nov 09, 2022 6.000 6.300 5.900 5.990 12,670 -0.03(-0.50%)
Nov 08, 2022 5.960 6.110 5.460 6.020 30,410 +0.17(+2.91%)
Nov 07, 2022 5.150 6.470 4.750 5.850 45,979 +0.92(+18.66%)
Nov 04, 2022 5.150 5.400 4.930 4.930 5,266 -0.22(-4.27%)
Nov 03, 2022 5.750 5.750 5.100 5.150 8,364 -0.56(-9.81%)
Nov 02, 2022 5.540 5.710 5.090 5.710 11,221 +0.22(+4.01%)
Nov 01, 2022 4.750 5.490 4.750 5.490 21,468 +0.69(+14.38%)
Oct 31, 2022 5.180 5.180 4.800 4.800 6,072 -0.21(-4.19%)
Oct 28, 2022 5.020 5.460 4.980 5.010 6,405 -0.43(-7.90%)
Oct 27, 2022 5.040 5.490 5.010 5.440 3,154 +0.43(+8.58%)
Oct 26, 2022 5.435 5.643 5.000 5.010 10,068 -0.43(-7.82%)
Oct 25, 2022 5.560 5.900 4.900 5.435 10,558 -0.07(-1.36%)
Oct 24, 2022 5.400 5.950 5.300 5.510 15,237 +0.31(+5.96%)
Oct 21, 2022 5.130 5.275 5.000 5.200 5,600 -0.20(-3.70%)
Oct 20, 2022 5.262 5.600 5.260 5.400 9,586 +0.27(+5.26%)
Oct 19, 2022 5.550 5.740 5.100 5.130 9,385 -0.27(-5.00%)
Oct 18, 2022 5.040 5.400 5.040 5.400 7,889 +0.50(+10.20%)
Oct 17, 2022 5.920 5.920 4.710 4.900 7,835 -0.81(-14.19%)
Oct 14, 2022 5.530 5.740 5.500 5.710 3,242 +0.17(+3.07%)
Oct 13, 2022 5.310 5.800 5.310 5.540 21,742 -0.40(-6.73%)
Oct 12, 2022 5.650 6.000 5.250 5.940 8,656 +0.53(+9.80%)
Oct 11, 2022 4.260 5.421 4.260 5.410 20,019 +0.51(+10.41%)
Oct 10, 2022 5.300 5.313 4.620 4.900 36,967 -0.52(-9.68%)
Oct 07, 2022 6.150 6.150 5.170 5.425 24,384 -0.75(-12.07%)
Oct 06, 2022 6.080 6.600 6.050 6.170 9,352 +0.07(+1.15%)
Oct 05, 2022 6.315 6.400 6.080 6.100 7,965 -0.30(-4.69%)
Oct 04, 2022 6.700 6.790 6.300 6.400 14,203 -0.20(-3.03%)
Oct 03, 2022 6.690 6.740 6.400 6.600 9,535 +0.08(+1.23%)
Sep 30, 2022 6.440 6.700 6.300 6.520 12,417 +0.23(+3.66%)
Sep 29, 2022 6.550 6.560 5.810 6.290 41,393 -0.41(-6.12%)
Sep 28, 2022 6.790 6.800 6.360 6.700 26,382 -0.06(-0.96%)
Sep 27, 2022 6.620 6.765 6.350 6.765 16,647 +0.23(+3.60%)
Sep 26, 2022 6.330 6.790 6.330 6.530 41,051 +0.12(+1.87%)
Sep 23, 2022 4.800 6.880 4.800 6.410 112,029 +1.61(+33.50%)
Sep 22, 2022 5.500 5.559 3.700 4.801 59,914 -0.70(-12.70%)
Sep 21, 2022 6.150 6.200 5.350 5.500 26,445 -0.70(-11.29%)
Sep 20, 2022 6.465 6.470 6.150 6.200 27,034 -0.24(-3.73%)
Sep 19, 2022 6.050 6.800 6.050 6.440 13,307 +0.02(+0.28%)
Sep 16, 2022 6.350 6.422 6.110 6.422 34,285 +0.16(+2.59%)
Sep 15, 2022 6.780 6.780 6.260 6.260 12,089 -0.35(-5.30%)
Sep 14, 2022 5.950 6.900 5.950 6.610 50,232 +0.36(+5.76%)
Sep 13, 2022 6.440 6.490 5.900 6.250 17,184 -0.18(-2.80%)
Sep 12, 2022 6.200 6.690 6.050 6.430 28,265 +0.12(+1.90%)
Sep 09, 2022 7.460 7.540 6.300 6.310 36,713 -1.18(-15.75%)
Sep 08, 2022 7.625 7.811 7.160 7.490 17,005 -0.11(-1.45%)
Sep 07, 2022 7.210 7.650 7.100 7.600 18,582 +0.10(+1.33%)
Sep 06, 2022 7.730 8.000 7.423 7.500 20,029 -0.19(-2.47%)
Sep 02, 2022 7.070 8.000 7.070 7.690 33,968 +0.04(+0.52%)
Sep 01, 2022 8.700 8.700 7.070 7.650 51,948 -1.09(-12.47%)
Aug 31, 2022 7.990 8.740 7.750 8.740 82,323 +0.94(+12.05%)
Aug 30, 2022 7.750 8.000 7.360 7.800 47,494 +0.30(+4.00%)
Aug 29, 2022 7.750 7.890 7.190 7.500 9,739 -0.25(-3.23%)
Aug 26, 2022 7.840 7.900 7.250 7.750 25,583 +0.00(+0.00%)
Aug 25, 2022 7.700 8.080 7.370 7.750 57,508 +0.20(+2.65%)
Aug 24, 2022 6.810 7.910 6.800 7.550 59,996 +0.75(+11.03%)
Aug 23, 2022 6.888 6.960 6.610 6.800 11,138 +0.01(+0.15%)
Aug 22, 2022 7.500 7.650 6.500 6.790 47,396 -0.73(-9.71%)
Aug 19, 2022 7.400 7.990 6.760 7.520 39,022 +0.52(+7.43%)
Aug 18, 2022 7.410 7.940 6.850 7.000 49,108 -0.51(-6.79%)
Aug 17, 2022 7.620 8.010 7.410 7.510 57,861 -0.09(-1.18%)
Aug 16, 2022 8.000 8.690 7.140 7.600 131,397 -0.38(-4.76%)
Aug 15, 2022 6.940 7.980 6.940 7.980 54,106 +1.31(+19.64%)
Aug 12, 2022 6.780 6.990 5.250 6.670 105,542 -0.54(-7.49%)
Aug 11, 2022 7.760 8.840 7.150 7.210 276,790 -0.49(-6.36%)
Aug 10, 2022 6.870 7.890 6.870 7.700 146,155 +0.88(+12.90%)
Aug 09, 2022 6.650 6.970 6.500 6.820 40,197 +0.62(+10.00%)
Aug 08, 2022 6.200 6.490 6.100 6.200 39,854 +0.10(+1.64%)
Aug 05, 2022 6.150 6.200 6.090 6.100 33,862 +0.03(+0.49%)
Aug 04, 2022 5.542 6.090 5.520 6.070 24,677 +0.51(+9.17%)
Aug 03, 2022 5.470 5.880 5.470 5.560 10,323 +0.01(+0.18%)
Aug 02, 2022 5.920 6.100 5.550 5.550 12,704 -0.47(-7.81%)
Aug 01, 2022 6.100 6.140 5.900 6.020 22,881 +0.02(+0.33%)
Jul 29, 2022 5.800 6.050 5.800 6.000 12,582 +0.20(+3.45%)
Jul 28, 2022 6.000 6.200 5.510 5.800 41,441 -0.20(-3.33%)
Jul 27, 2022 5.325 6.240 5.325 6.000 59,960 +0.60(+11.11%)
Jul 26, 2022 6.240 6.240 4.970 5.400 34,599 -0.40(-6.90%)
Jul 25, 2022 4.800 6.130 4.800 5.800 77,847 +0.70(+13.73%)
Jul 22, 2022 4.950 6.050 4.750 5.100 150,288 +0.36(+7.59%)
Jul 21, 2022 3.030 4.740 3.015 4.740 136,728 +1.71(+56.44%)
Jul 20, 2022 2.840 3.040 2.740 3.030 25,059 +0.05(+1.68%)
Jul 19, 2022 2.295 3.500 2.295 2.980 35,654 +0.67(+29.00%)
Jul 18, 2022 2.495 2.580 2.310 2.310 9,209 -0.18(-7.23%)
Jul 15, 2022 2.490 2.490 2.490 2.490 489 +0.07(+2.89%)
Jul 14, 2022 2.470 2.479 2.420 2.420 2,489 -0.08(-3.20%)
Jul 13, 2022 2.480 2.500 2.480 2.500 1,348 -0.07(-2.72%)
Jul 12, 2022 2.550 2.620 2.465 2.570 7,196 +0.01(+0.59%)
Jul 11, 2022 2.465 2.570 2.450 2.555 6,089 +0.14(+5.58%)
Jul 08, 2022 2.550 2.750 2.410 2.420 8,759 -0.08(-3.20%)
Jul 07, 2022 2.400 2.740 2.400 2.500 5,657 +0.15(+6.38%)
Jul 06, 2022 2.500 2.660 2.350 2.350 5,177 -0.15(-5.81%)
Jul 05, 2022 2.680 2.730 2.495 2.495 1,907 -0.22(-8.10%)
Jul 01, 2022 2.595 2.750 2.500 2.715 3,894 +0.02(+0.93%)
Jun 30, 2022 2.840 2.840 2.500 2.690 7,632 +0.16(+6.32%)
Jun 29, 2022 2.510 2.680 2.180 2.530 6,111 +0.03(+1.20%)
Jun 28, 2022 2.840 2.840 2.500 2.500 5,892 -0.31(-11.08%)
Jun 27, 2022 2.725 2.860 2.590 2.812 2,954 +0.23(+8.98%)
Jun 24, 2022 2.510 2.750 2.400 2.580 4,035 +0.16(+6.61%)
Jun 23, 2022 2.680 2.790 2.400 2.420 6,704 -0.24(-9.02%)
Jun 22, 2022 2.520 2.800 2.520 2.660 4,221 -0.10(-3.62%)
Jun 21, 2022 2.750 2.910 2.600 2.760 6,804 -0.09(-3.16%)
Jun 17, 2022 2.940 2.940 2.850 2.850 1,963 +0.00(+0.18%)
Jun 16, 2022 2.890 3.140 2.750 2.845 12,778 -0.05(-1.90%)
Jun 15, 2022 3.217 3.250 2.400 2.900 31,906 -0.28(-8.81%)
Jun 14, 2022 3.350 3.500 2.920 3.180 6,943 -0.37(-10.42%)
Jun 13, 2022 3.850 3.850 3.400 3.550 21,796 -0.55(-13.41%)
Jun 10, 2022 3.930 4.200 3.860 4.100 11,808 +0.00(+0.00%)
Jun 09, 2022 4.140 4.180 4.010 4.100 19,674 +0.05(+1.23%)
Jun 08, 2022 3.850 4.050 3.850 4.050 2,306 +0.05(+1.25%)
Jun 07, 2022 4.000 4.280 3.850 4.000 8,765 -0.30(-6.98%)
Jun 06, 2022 3.915 4.320 3.870 4.300 5,515 +0.12(+2.87%)
Jun 03, 2022 4.260 4.260 4.040 4.180 4,633 +0.32(+8.29%)
Jun 02, 2022 3.926 4.010 3.860 3.860 5,381 +0.01(+0.26%)
Jun 01, 2022 4.160 4.710 3.850 3.850 14,035 -0.31(-7.45%)
May 31, 2022 4.215 4.280 4.110 4.160 6,532 -0.13(-3.03%)
May 27, 2022 4.300 4.730 4.150 4.290 13,714 +0.03(+0.70%)
May 26, 2022 4.150 4.880 4.150 4.260 11,015 +0.06(+1.43%)
May 25, 2022 4.280 4.430 4.110 4.200 5,105 -0.16(-3.67%)
May 24, 2022 4.300 4.360 4.050 4.360 6,616 +0.17(+4.06%)
May 23, 2022 4.070 4.350 4.000 4.190 15,615 +0.01(+0.24%)
May 20, 2022 5.100 5.300 3.950 4.180 26,756 -0.91(-17.88%)
May 19, 2022 5.030 5.430 4.560 5.090 23,829 +0.39(+8.30%)
May 18, 2022 4.315 5.000 4.250 4.700 32,951 +0.37(+8.55%)
May 17, 2022 4.000 4.350 3.990 4.330 29,062 +0.45(+11.60%)
May 16, 2022 3.070 4.190 2.985 3.880 46,440 +0.93(+31.53%)
May 13, 2022 2.510 2.950 2.510 2.950 10,595 +0.43(+17.06%)
May 12, 2022 2.310 2.690 2.310 2.520 10,414 +0.13(+5.44%)
May 11, 2022 2.580 2.580 2.350 2.390 14,041 -0.21(-8.08%)
May 10, 2022 2.700 2.700 2.390 2.600 6,865 +0.24(+10.17%)
May 09, 2022 2.650 2.780 2.350 2.360 13,623 -0.29(-10.94%)
May 06, 2022 2.800 2.800 2.620 2.650 1,844 -0.01(-0.38%)
May 05, 2022 2.550 2.790 2.510 2.660 6,443 +0.10(+3.91%)
May 04, 2022 2.640 2.750 2.560 2.560 4,453 -0.08(-3.03%)
May 03, 2022 2.520 2.790 2.420 2.640 21,113 -0.02(-0.75%)
May 02, 2022 2.540 2.800 2.500 2.660 8,133 -0.23(-7.96%)
Apr 29, 2022 3.020 3.020 2.390 2.890 20,266 -0.29(-9.12%)
Apr 28, 2022 3.070 3.190 3.070 3.180 1,312 +0.11(+3.58%)
Apr 27, 2022 3.070 3.400 3.015 3.070 7,425 +0.05(+1.66%)
Apr 26, 2022 3.200 3.210 2.350 3.020 32,031 -0.23(-7.08%)
Apr 25, 2022 2.990 3.290 2.990 3.250 14,975 +0.25(+8.33%)
Apr 22, 2022 3.270 3.400 2.750 3.000 19,518 -0.39(-11.50%)
Apr 21, 2022 3.380 3.940 3.260 3.390 8,180 -0.35(-9.36%)
Apr 20, 2022 3.700 3.900 3.500 3.740 20,913 -0.16(-4.10%)
Apr 19, 2022 3.860 3.960 3.660 3.900 15,466 +0.06(+1.56%)
Apr 18, 2022 4.250 4.250 3.840 3.840 9,143 -0.18(-4.48%)
Apr 14, 2022 4.250 4.300 4.020 4.020 3,030 -0.28(-6.51%)
Apr 13, 2022 3.920 4.350 3.920 4.300 7,143 +0.40(+10.26%)
Apr 12, 2022 4.350 4.440 3.860 3.900 8,744 -0.38(-8.88%)
Apr 11, 2022 4.065 4.440 4.060 4.280 6,240 +0.18(+4.39%)
Apr 08, 2022 4.330 4.330 4.020 4.100 7,754 -0.47(-10.28%)
Apr 07, 2022 4.400 4.760 4.400 4.570 4,055 +0.22(+5.06%)
Apr 06, 2022 4.250 4.600 3.810 4.350 21,687 +0.09(+2.11%)
Apr 05, 2022 4.640 4.780 4.250 4.260 18,639 -0.41(-8.78%)
Apr 04, 2022 5.250 5.250 4.580 4.670 12,772 -0.42(-8.34%)
Apr 01, 2022 5.075 5.250 4.630 5.095 8,395 -0.06(-1.07%)
Mar 31, 2022 5.220 5.220 5.050 5.150 3,603 -0.05(-0.96%)
Mar 30, 2022 5.440 5.690 5.200 5.200 3,325 -0.24(-4.41%)
Mar 29, 2022 6.125 6.220 5.150 5.440 21,469 -0.60(-9.93%)
Mar 28, 2022 6.320 6.350 6.040 6.040 10,064 -0.23(-3.67%)
Mar 25, 2022 6.480 6.900 6.270 6.270 15,976 -0.03(-0.48%)
Mar 24, 2022 6.385 6.500 6.240 6.300 10,155 -0.13(-2.02%)
Mar 23, 2022 6.200 6.430 6.050 6.430 5,024 +0.38(+6.28%)
Mar 22, 2022 6.240 6.470 6.000 6.050 9,366 +0.05(+0.83%)
Mar 21, 2022 5.900 6.950 5.650 6.000 21,539 +0.40(+7.14%)
Mar 18, 2022 7.450 7.450 4.900 5.600 48,145 -1.04(-15.66%)
Mar 17, 2022 5.390 7.770 5.390 6.640 56,705 +1.34(+25.28%)
Mar 16, 2022 4.800 5.440 4.510 5.300 35,016 +0.75(+16.48%)
Mar 15, 2022 4.500 4.600 4.320 4.550 5,123 -0.05(-1.09%)
Mar 14, 2022 4.650 4.700 4.467 4.600 2,254 -0.12(-2.54%)
Mar 11, 2022 4.880 4.880 4.400 4.720 3,418 -0.16(-3.28%)
Mar 10, 2022 4.375 4.890 4.130 4.880 12,229 +0.28(+6.09%)
Mar 09, 2022 4.550 5.040 3.770 4.600 26,674 +0.10(+2.22%)
Mar 08, 2022 3.100 5.780 3.010 4.500 61,412 +1.49(+49.50%)
Mar 07, 2022 3.330 3.480 2.590 3.010 43,507 -0.28(-8.51%)
Mar 04, 2022 3.100 3.470 2.720 3.290 25,957 +0.17(+5.28%)
Mar 03, 2022 3.490 3.490 3.000 3.125 11,714 -0.52(-14.15%)
Mar 02, 2022 4.300 4.300 3.360 3.640 16,566 -0.16(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.