Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.250 -0.100 (-4.26%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 17, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 06, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 05, 2019 0.0049 0.0049 0.0022 0.0022 76,375 +0.00(+0.00%)
May 31, 2019 0.0022 0.0022 0.0022 0 -0.00(-31.25%)
May 29, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 24, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 22, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 14, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 13, 2019 0.0041 0.0041 0.0032 0.0032 11,450 +0.00(+0.00%)
May 06, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 26, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 23, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 17, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 16, 2019 0.0032 0.0032 0.0032 0.0032 1,195 -0.00(-3.03%)
Apr 08, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Apr 02, 2019 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Mar 25, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 22, 2019 0.0032 0.0032 0.0032 0.0032 700 +0.00(+0.00%)
Mar 21, 2019 0.0032 0.0032 0.0032 0.0032 3,000 +0.00(+0.00%)
Mar 07, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 06, 2019 0.0032 0.0032 0.0032 0.0032 122 +0.00(+0.00%)
Feb 27, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Feb 26, 2019 0.0032 0.0032 0.0032 0.0032 1,700 +0.00(+0.00%)
Feb 21, 2019 0.0032 0.0032 0.0032 0 -0.00(-44.83%)
Feb 15, 2019 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Feb 14, 2019 0.0058 0.0058 0.0058 0.0058 1,500 +0.00(+81.25%)
Feb 06, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Feb 05, 2019 0.0032 0.0032 0.0032 0.0032 19,102 +0.00(+0.00%)
Jan 29, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jan 28, 2019 0.0032 0.0032 0.0032 0.0032 1,000 +0.00(+0.00%)
Jan 24, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jan 22, 2019 0.0032 0.0032 0.0032 0 -0.00(-50.77%)
Jan 16, 2019 0.0065 0.0065 0.0065 0 -0.00(-5.80%)
Jan 07, 2019 0.0069 0.0069 0.0069 0 +0.00(+122.58%)
Dec 28, 2018 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Dec 26, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 24, 2018 0.0035 0.0035 0.0035 0.0035 3,400 +0.00(+0.00%)
Dec 18, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 14, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 10, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 07, 2018 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+0.00%)
Dec 06, 2018 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+0.00%)
Nov 30, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 28, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 27, 2018 0.0035 0.0035 0.0035 0.0035 9,800 -0.01(-71.31%)
Nov 26, 2018 0.0122 0.0122 0.0122 0.0122 10,000 -0.00(-0.81%)
Nov 19, 2018 0.0123 0.0123 0.0123 0 -0.00(-3.91%)
Nov 12, 2018 0.0128 0.0128 0.0128 0 +0.00(+12.28%)
Nov 08, 2018 0.0114 0.0114 0.0114 0 +0.01(+128.00%)
Nov 07, 2018 0.0050 0.0088 0.0050 0.0050 17,600 -0.01(-60.94%)
Nov 06, 2018 0.0099 0.0128 0.0092 0.0128 16,500 +0.01(+412.00%)
Nov 05, 2018 0.0050 0.0051 0.0025 0.0025 96,000 -0.01(-74.23%)
Nov 02, 2018 0.0052 0.0097 0.0050 0.0097 21,500 -0.00(-2.02%)
Nov 01, 2018 0.0099 0.0099 0.0052 0.0099 3,923 +0.00(+0.00%)
Oct 31, 2018 0.0099 0.0099 0.0099 0.0099 16,800 +0.00(+0.00%)
Oct 30, 2018 0.0025 0.0099 0.0025 0.0099 20,048 +0.01(+141.46%)
Oct 26, 2018 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Oct 25, 2018 0.0041 0.0041 0.0041 0.0041 200 -0.00(-46.05%)
Oct 24, 2018 0.0106 0.0195 0.0076 0.0076 219,785 -0.01(-61.03%)
Oct 23, 2018 0.0150 0.0198 0.0150 0.0195 3,310 -0.01(-22.00%)
Oct 22, 2018 0.0150 0.0250 0.0106 0.0250 15,464 +0.00(+0.81%)
Oct 19, 2018 0.0251 0.0399 0.0101 0.0248 23,500 -0.02(-37.84%)
Oct 18, 2018 0.0200 0.1100 0.0160 0.0399 181,597 +0.02(+99.50%)
Oct 17, 2018 0.0092 0.0200 0.0031 0.0200 490,167 +0.01(+60.00%)
Oct 16, 2018 0.0040 0.0200 0.0040 0.0125 1,139,417 +0.01(+495.24%)
Oct 15, 2018 0.0021 0.0021 0.0021 0.0021 337 +0.00(+5.00%)
Oct 02, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 27, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 24, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 18, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 11, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 06, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 24, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 22, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 20, 2018 0.0020 0.0020 0.0020 0 -0.00(-65.52%)
Aug 15, 2018 0.0058 0.0058 0.0058 0 +0.00(+190.00%)
Aug 13, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 10, 2018 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Aug 09, 2018 0.0020 0.0020 0.0020 0.0020 150 +0.00(+0.00%)
Aug 07, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 03, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.