Indicators

Global Warming Solutions Inc (OP: GWSO )

2.820 +0.170 (+6.42%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.6200	0.7540	0.5800	0.7100	66,092	-0.03(-4.05%)
Nov 27, 2020	0.7595	0.7643	0.6200	0.7400	26,800	-0.01(-1.32%)
Nov 25, 2020	0.7900	0.7900	0.6600	0.7499	25,100	-0.02(-2.61%)
Nov 24, 2020	0.7900	0.8099	0.5701	0.7700	96,328	-0.02(-2.53%)
Nov 23, 2020	0.7105	0.8500	0.7095	0.7900	72,404	-0.04(-4.82%)
Nov 20, 2020	0.9290	0.9290	0.7020	0.8300	58,300	-0.05(-5.14%)
Nov 19, 2020	0.9190	0.9750	0.8401	0.8750	60,425	-0.04(-3.85%)
Nov 18, 2020	0.7900	0.9200	0.7900	0.9100	86,702	+0.13(+16.67%)
Nov 17, 2020	0.8100	0.8100	0.6701	0.7800	131,646	+0.03(+4.00%)
Nov 16, 2020	0.6740	0.8400	0.6200	0.7500	104,894	+0.08(+12.44%)
Nov 13, 2020	0.4990	0.6730	0.4771	0.6670	250,200	+0.18(+36.12%)
Nov 12, 2020	0.4600	0.4950	0.4100	0.4900	155,536	+0.08(+19.51%)
Nov 11, 2020	0.3220	0.4500	0.3220	0.4100	75,552	+0.01(+3.80%)
Nov 10, 2020	0.3100	0.3950	0.2800	0.3950	98,085	+0.09(+27.83%)
Nov 09, 2020	0.2000	0.3090	0.2000	0.3090	107,478	+0.10(+47.14%)
Nov 06, 2020	0.1928	0.2200	0.1675	0.2100	3,800	-0.01(-4.55%)
Nov 05, 2020	0.1930	0.2200	0.1675	0.2200	7,984	+0.02(+12.07%)
Nov 04, 2020		0.1963	0.1963	0.1963	87	+0.00(+0.00%)
Nov 03, 2020	0.1982	0.1982	0.1670	0.1963	6,300	-0.01(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.