Indicators

Global Warming Solutions Inc (OP: GWSO )

2.270 -0.020 (-0.87%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.1100	0.1100	0.1100	0.1100	1,300	-0.04(-26.67%)
Jun 29, 2009	0.1500	0.1500	0.1500	0.1500	900	+0.04(+36.36%)
Jun 25, 2009	0.1100	0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jun 22, 2009	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 19, 2009	0.1000	0.1000	0.1000	0.1000	100	-0.02(-20.00%)
Jun 17, 2009	0.1250	0.1250	0.1250	0.1250	15,000	+0.00(+0.00%)
Jun 16, 2009	0.1250	0.1250	0.1250	0.1250	4,600	+0.00(+0.00%)
Jun 15, 2009	0.1250	0.1250	0.1250	0.1250	4,000	+0.00(+0.00%)
Jun 12, 2009	0.1250	0.1250	0.1250	0.1250	1,440	+0.00(+0.00%)
Jun 10, 2009		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 09, 2009	0.1250	0.1250	0.1250	0.1250	2,910	+0.00(+0.00%)
Jun 08, 2009	0.1250	0.1250	0.1250	0.1250	540	+0.02(+25.00%)
Jun 04, 2009	0.1000	0.1000	0.1000	0.1000	0	-0.07(-42.86%)
Jun 03, 2009	0.1500	0.1750	0.1500	0.1750	13,682	+0.03(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.