Indicators

Global Warming Solutions Inc (OP: GWSO )

2.820 +0.170 (+6.42%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.1000	0.1000	0.0750	0.0750	9,050	-0.03(-25.00%)
Mar 28, 2014	0.1000	0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Mar 27, 2014	0.1000	0.1000	0.0700	0.0950	11,400	+0.02(+35.71%)
Mar 26, 2014	0.0500	0.0800	0.0500	0.0700	98,216	+0.00(+0.00%)
Mar 24, 2014		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Mar 21, 2014	0.0490	0.0500	0.0490	0.0500	67,520	+0.00(+2.04%)
Mar 20, 2014	0.0410	0.0490	0.0410	0.0490	31,000	+0.01(+19.51%)
Mar 13, 2014	0.0410	0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Mar 11, 2014		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Mar 10, 2014	0.0410	0.0410	0.0410	0.0410	10,000	+0.00(+0.00%)
Mar 07, 2014	0.0410	0.0410	0.0410	0.0410	0	-0.01(-18.00%)
Mar 05, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.