Indicators

Global Warming Solutions Inc (OP: GWSO )

2.270 -0.020 (-0.87%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.960	4.050	3.770	3.890	12,891	-0.07(-1.77%)
Feb 27, 2023	3.630	4.180	3.630	3.960	10,548	-0.22(-5.26%)
Feb 24, 2023	4.100	4.200	3.920	4.180	30,131	-0.01(-0.24%)
Feb 23, 2023	4.130	4.250	4.030	4.190	5,301	-0.06(-1.41%)
Feb 22, 2023	4.260	4.300	4.150	4.250	3,491	+0.00(+0.00%)
Feb 21, 2023	4.000	4.395	4.000	4.250	21,942	+0.25(+6.25%)
Feb 17, 2023	4.050	4.240	3.900	4.000	14,513	-0.22(-5.21%)
Feb 16, 2023	3.900	4.230	3.900	4.220	4,598	+0.06(+1.44%)
Feb 15, 2023	4.190	4.270	4.060	4.160	5,071	+0.11(+2.72%)
Feb 14, 2023	4.075	4.240	4.020	4.050	3,114	-0.10(-2.41%)
Feb 13, 2023	4.100	4.240	4.100	4.150	6,478	+0.00(+0.00%)
Feb 10, 2023	4.150	4.450	4.100	4.150	4,111	+0.00(+0.00%)
Feb 09, 2023	4.670	4.670	4.110	4.150	7,982	-0.05(-1.19%)
Feb 08, 2023	4.040	4.320	3.900	4.200	18,429	+0.15(+3.70%)
Feb 07, 2023	4.020	4.350	4.020	4.050	4,413	-0.05(-1.22%)
Feb 06, 2023	4.110	4.450	4.060	4.100	12,774	-0.20(-4.65%)
Feb 03, 2023	4.160	4.500	4.160	4.300	7,236	+0.11(+2.63%)
Feb 02, 2023	4.500	4.500	4.000	4.190	17,361	-0.45(-9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.