Indicators

Global Warming Solutions Inc (OP: GWSO )

2.030 +0.050 (+2.53%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020		0.1942	0.1942	0.1942	0	-0.01(-4.10%)
Oct 27, 2020	0.2100	0.2299	0.2000	0.2025	27,150	-0.01(-3.39%)
Oct 26, 2020	0.1994	0.2299	0.1994	0.2096	25,659	+0.03(+19.36%)
Oct 22, 2020		0.1756	0.1756	0.1756	0	-0.03(-15.58%)
Oct 20, 2020		0.2080	0.2080	0.2080	0	+0.01(+4.00%)
Oct 19, 2020	0.2000	0.2000	0.2000	0.2000	232	-0.01(-4.76%)
Oct 16, 2020	0.1856	0.2100	0.1757	0.2100	3,200	+0.00(+0.00%)
Oct 14, 2020		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Oct 12, 2020		0.2200	0.2200	0.2200	0	+0.02(+9.40%)
Oct 09, 2020	0.2160	0.2220	0.1755	0.2011	24,700	-0.02(-10.18%)
Oct 08, 2020	0.2050	0.2239	0.1605	0.2239	13,933	+0.02(+9.75%)
Oct 07, 2020	0.1545	0.2398	0.1545	0.2040	1,339	-0.04(-15.00%)
Oct 06, 2020	0.2400	0.2400	0.2400	0.2400	5,000	+0.00(+0.00%)
Oct 05, 2020	0.1900	0.2539	0.1512	0.2400	75,701	+0.02(+9.19%)
Oct 02, 2020	0.1625	0.2290	0.0500	0.2198	128,400	+0.02(+9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.