Indicators

Global Warming Solutions Inc (OP: GWSO )

2.650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2275	0.2295	0.1816	0.2175	5,995	-0.02(-6.45%)
Aug 28, 2020	0.1816	0.2325	0.1816	0.2325	700	+0.00(+1.31%)
Aug 27, 2020	0.2110	0.2295	0.1805	0.2295	84,495	-0.04(-14.37%)
Aug 26, 2020	0.2770	0.2770	0.2055	0.2680	51,425	-0.02(-6.62%)
Aug 25, 2020	0.2100	0.3080	0.1985	0.2870	153,696	-0.02(-7.42%)
Aug 24, 2020	0.3200	0.3200	0.2105	0.3100	54,110	+0.01(+3.33%)
Aug 21, 2020	0.3000	0.3000	0.1520	0.3000	103,200	+0.04(+16.05%)
Aug 20, 2020	0.2200	0.2585	0.2200	0.2585	1,550	-0.04(-13.83%)
Aug 18, 2020		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
Aug 17, 2020	0.3250	0.3250	0.3050	0.3050	580	+0.05(+22.00%)
Aug 14, 2020	0.2200	0.3390	0.2000	0.2500	82,300	+0.00(+0.00%)
Aug 13, 2020	0.2500	0.2500	0.2500	0.2500	310	+0.00(+0.00%)
Aug 12, 2020	0.2000	0.2500	0.1600	0.2500	7,410	-0.01(-3.85%)
Aug 11, 2020	0.2600	0.2600	0.2600	0.2600	1,950	-0.01(-3.70%)
Aug 10, 2020	0.2500	0.2700	0.2201	0.2700	6,000	+0.00(+0.00%)
Aug 07, 2020	0.2198	0.2700	0.2198	0.2700	14,000	+0.03(+13.07%)
Aug 06, 2020	0.2000	0.2500	0.1520	0.2388	49,809	+0.02(+8.35%)
Aug 05, 2020	0.2415	0.2600	0.2050	0.2204	41,980	-0.02(-8.70%)
Aug 04, 2020	0.1900	0.2415	0.1650	0.2414	23,153	+0.02(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.