Indicators

Global Warming Solutions Inc (OP: GWSO )

2.270 -0.020 (-0.87%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 21, 2017		0.0030	0.0030	0.0030	0	+0.00(+40.52%)
Jul 17, 2017		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Jul 14, 2017	0.0021	0.0021	0.0021	0.0021	250	-0.00(-32.26%)
Jul 11, 2017		0.0031	0.0031	0.0031	0	+0.00(+47.62%)
Jul 03, 2017	0.0021	0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Jun 27, 2017		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Jun 22, 2017		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Jun 19, 2017		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Jun 14, 2017		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
May 31, 2017		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
May 30, 2017	0.0021	0.0021	0.0021	0.0021	150	+0.00(+0.00%)
May 08, 2017		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
May 05, 2017	0.0022	0.0022	0.0021	0.0021	18,300	-0.00(-16.00%)
May 02, 2017		0.0025	0.0025	0.0025	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.