Indicators

Global Warming Solutions Inc (OP: GWSO )

2.820 +0.170 (+6.42%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jul 29, 2014	0.0550	0.0775	0.0550	0.0550	2,020	+0.00(+0.00%)
Jul 28, 2014	0.0550	0.0550	0.0550	0.0550	100,700	+0.00(+10.00%)
Jul 24, 2014		0.0500	0.0500	0.0500	0	-0.05(-50.00%)
Jul 21, 2014		0.1000	0.1000	0.1000	0	+0.04(+66.67%)
Jul 18, 2014	0.0600	0.0600	0.0600	0.0600	1,000	+0.01(+20.00%)
Jul 17, 2014	0.0500	0.0500	0.0500	0.0500	200	+0.00(+0.00%)
Jul 14, 2014		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jul 11, 2014	0.0600	0.0600	0.0600	0.0600	8,000	+0.01(+20.00%)
Jul 10, 2014	0.0450	0.0500	0.0360	0.0500	280,400	+0.00(+0.00%)
Jul 08, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 07, 2014	0.0480	0.0500	0.0480	0.0500	51,330	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.