Indicators

Global Warming Solutions Inc (OP: GWSO )

2.820 +0.170 (+6.42%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0500	0.0900	0.0500	0.0900	92,300	+0.02(+20.16%)
May 27, 2020		0.0749	0.0749	0.0749	0	-0.00(-0.13%)
May 20, 2020		0.0750	0.0750	0.0750	0	-0.02(-19.79%)
May 19, 2020	0.0935	0.0935	0.0935	0.0935	200	+0.03(+44.07%)
May 18, 2020	0.0360	0.0710	0.0360	0.0649	8,200	-0.03(-33.02%)
May 14, 2020		0.0969	0.0969	0.0969	0	+0.03(+38.63%)
May 13, 2020	0.0550	0.0699	0.0550	0.0699	3,000	-0.01(-9.10%)
May 12, 2020	0.0650	0.0769	0.0650	0.0769	25,100	-0.01(-11.51%)
May 11, 2020	0.0851	0.0990	0.0700	0.0869	52,150	-0.01(-12.22%)
May 08, 2020	0.0785	0.0999	0.0510	0.0990	240,400	+0.02(+32.00%)
May 07, 2020	0.0603	0.0750	0.0603	0.0750	27,100	-0.00(-6.13%)
May 06, 2020	0.0638	0.0799	0.0575	0.0799	50,610	+0.02(+27.84%)
May 05, 2020	0.0620	0.0630	0.0500	0.0625	73,750	+0.00(+0.81%)
May 04, 2020	0.0460	0.0620	0.0400	0.0620	46,904	-0.01(-11.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.