Skip to main content

Global Warming Solutions Inc (OP: GWSO )

2.250 -0.080 (-3.45%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Nov 21, 2019 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Nov 20, 2019 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+0.00%)
Nov 19, 2019 0.0026 0.0026 0.0026 0.0026 800 +0.00(+0.00%)
Nov 18, 2019 0.0027 0.0027 0.0026 0.0026 1,000 +0.00(+0.00%)
Nov 11, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 08, 2019 0.0027 0.0027 0.0026 0.0026 1,800 -0.00(-3.70%)
Nov 07, 2019 0.0027 0.0027 0.0027 0.0027 100 +0.00(+0.00%)
Nov 05, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Nov 01, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 31, 2019 0.0027 0.0027 0.0027 0.0027 400 +0.00(+0.00%)
Oct 29, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 28, 2019 0.0027 0.0027 0.0027 50 +0.00(+0.00%)
Oct 24, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 16, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 11, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 10, 2019 0.0027 0.0027 0.0027 0.0027 225 +0.00(+0.00%)
Oct 09, 2019 0.0027 0.0027 0.0027 0.0027 250 +0.00(+0.00%)
Oct 08, 2019 0.0027 0.0027 0.0027 0.0027 500 +0.00(+0.00%)
Oct 04, 2019 0.0027 0.0027 0.0027 0 -0.00(-12.90%)
Sep 25, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Sep 18, 2019 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
Sep 17, 2019 0.0031 0.0032 0.0031 0.0032 26,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.