Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.540 +0.040 (+1.60%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 0.0090 0.0090 0.0090 0 -0.00(-2.49%)
Oct 19, 2016 0.0092 0.0092 0.0092 0 +0.00(+2.56%)
Oct 18, 2016 0.0090 0.0090 0.0090 0.0090 150 +0.00(+0.00%)
Oct 17, 2016 0.0090 0.0090 0.0090 0.0090 600 +0.00(+0.00%)
Oct 07, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 05, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 03, 2016 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 30, 2016 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 29, 2016 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 28, 2016 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 27, 2016 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 21, 2016 0.0090 0.0090 0.0090 0 -0.00(-10.89%)
Sep 14, 2016 0.0101 0.0101 0.0101 0 -0.00(-9.42%)
Aug 19, 2016 0.0112 0.0112 0.0112 0 -0.01(-38.06%)
Aug 12, 2016 0.0180 0.0180 0.0180 0 +0.01(+125.00%)
Aug 11, 2016 0.0115 0.0115 0.0080 0.0080 2,000 -0.00(-16.75%)
Aug 08, 2016 0.0096 0.0096 0.0096 0 +0.00(+20.13%)
Aug 04, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 14, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 13, 2016 0.0080 0.0081 0.0080 0.0080 3,500 -0.00(-1.23%)
Jul 12, 2016 0.0080 0.0081 0.0080 0.0081 400 +0.00(+1.25%)
Jul 05, 2016 0.0080 0.0080 0.0080 0.0080 200 +0.00(+0.00%)
Jun 23, 2016 0.0080 0.0080 0.0080 0 -0.00(-16.75%)
Jun 21, 2016 0.0096 0.0096 0.0096 0 +0.00(+20.13%)
Jun 14, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 09, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 06, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 25, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 24, 2016 0.0081 0.0081 0.0080 0.0080 675 +0.00(+0.00%)
May 20, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 16, 2016 0.0080 0.0080 0.0080 0 -0.00(-16.75%)
May 11, 2016 0.0096 0.0096 0.0096 0 +0.00(+20.13%)
May 09, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 03, 2016 0.0080 0.0080 0.0080 0 -0.00(-16.75%)
Apr 25, 2016 0.0096 0.0096 0.0096 0 +0.00(+20.13%)
Apr 11, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 01, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 24, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 17, 2016 0.0080 0.0080 0.0080 0 -0.00(-16.75%)
Feb 29, 2016 0.0096 0.0096 0.0096 0 +0.00(+20.13%)
Feb 24, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 17, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 11, 2016 0.0080 0.0080 0.0080 0 -0.00(-16.75%)
Feb 10, 2016 0.0096 0.0096 0.0096 0.0096 1,070 +0.00(+0.00%)
Feb 09, 2016 0.0150 0.0150 0.0096 0.0096 3,300 +0.00(+0.00%)
Feb 08, 2016 0.0096 0.0096 0.0096 0.0096 2,000 +0.00(+0.00%)
Jan 27, 2016 0.0096 0.0096 0.0096 0 +0.00(+20.13%)
Jan 26, 2016 0.0080 0.0080 0.0080 0.0080 2,772 +0.00(+0.00%)
Jan 21, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 20, 2016 0.0080 0.0080 0.0080 0.0080 200 +0.00(+0.00%)
Jan 14, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 11, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 05, 2016 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Dec 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2015 0.0100 0.0100 0.0100 0.0100 4,300 +0.00(+0.00%)
Dec 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 16, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 07, 2015 0.0150 0.0150 0.0100 0.0100 49,336 -0.00(-33.33%)
Dec 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 01, 2015 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Nov 30, 2015 0.0150 0.0150 0.0150 0.0150 250 +0.00(+0.00%)
Nov 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 18, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.