Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.250 -0.100 (-4.26%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jan 28, 2019 0.0032 0.0032 0.0032 0.0032 1,000 +0.00(+0.00%)
Jan 24, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jan 22, 2019 0.0032 0.0032 0.0032 0 -0.00(-50.77%)
Jan 16, 2019 0.0065 0.0065 0.0065 0 -0.00(-5.80%)
Jan 07, 2019 0.0069 0.0069 0.0069 0 +0.00(+122.58%)
Dec 28, 2018 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Dec 26, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 24, 2018 0.0035 0.0035 0.0035 0.0035 3,400 +0.00(+0.00%)
Dec 18, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 14, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 10, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 07, 2018 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+0.00%)
Dec 06, 2018 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+0.00%)
Nov 30, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 28, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 27, 2018 0.0035 0.0035 0.0035 0.0035 9,800 -0.01(-71.31%)
Nov 26, 2018 0.0122 0.0122 0.0122 0.0122 10,000 -0.00(-0.81%)
Nov 19, 2018 0.0123 0.0123 0.0123 0 -0.00(-3.91%)
Nov 12, 2018 0.0128 0.0128 0.0128 0 +0.00(+12.28%)
Nov 08, 2018 0.0114 0.0114 0.0114 0 +0.01(+128.00%)
Nov 07, 2018 0.0050 0.0088 0.0050 0.0050 17,600 -0.01(-60.94%)
Nov 06, 2018 0.0099 0.0128 0.0092 0.0128 16,500 +0.01(+412.00%)
Nov 05, 2018 0.0050 0.0051 0.0025 0.0025 96,000 -0.01(-74.23%)
Nov 02, 2018 0.0052 0.0097 0.0050 0.0097 21,500 -0.00(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.