Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3255 +0.0055 (+1.72%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.3100 0.3250 0.3030 0.3200 91,240 -0.01(-2.68%)
May 09, 2024 0.3040 0.3288 0.3000 0.3288 51,508 +0.02(+6.10%)
May 08, 2024 0.3200 0.3400 0.2980 0.3099 78,873 -0.03(-8.85%)
May 07, 2024 0.3023 0.3400 0.2880 0.3400 119,104 +0.03(+7.94%)
May 06, 2024 0.3300 0.3400 0.3150 0.3150 39,273 -0.04(-11.27%)
May 03, 2024 0.3390 0.3550 0.3210 0.3550 37,835 +0.02(+4.72%)
May 02, 2024 0.3390 0.3390 0.3277 0.3390 19,649 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.