Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3251 -0.0148 (-4.35%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.2020	0.2020	0.1950	0.1950	28,100	-0.00(-1.27%)
Mar 28, 2019	0.1975	0.1975	0.1975	0.1975	4,000	-0.00(-2.23%)
Mar 27, 2019	0.2020	0.2020	0.2020	0.2020	400	+0.00(+1.00%)
Mar 26, 2019	0.1950	0.2000	0.1900	0.2000	47,751	+0.00(+0.00%)
Mar 22, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 21, 2019	0.2045	0.2045	0.1750	0.2000	118,436	-0.00(-1.96%)
Mar 20, 2019	0.1880	0.2045	0.1880	0.2040	19,400	-0.00(-0.49%)
Mar 19, 2019	0.2000	0.2050	0.1900	0.2050	22,310	+0.00(+0.00%)
Mar 18, 2019	0.2050	0.2095	0.2050	0.2050	3,230	+0.00(+0.10%)
Mar 15, 2019	0.2090	0.2090	0.2048	0.2048	8,400	-0.00(-0.10%)
Mar 14, 2019	0.2050	0.2050	0.2050	0.2050	1,000	-0.01(-6.39%)
Mar 13, 2019	0.2190	0.2190	0.2190	0.2190	302	-0.01(-3.52%)
Mar 11, 2019		0.2270	0.2270	0.2270	0	+0.00(+0.89%)
Mar 08, 2019	0.2100	0.2250	0.2100	0.2250	21,700	+0.02(+7.14%)
Mar 07, 2019	0.2050	0.2100	0.1950	0.2100	25,000	-0.01(-4.11%)
Mar 06, 2019	0.2190	0.2190	0.2190	0.2190	6,000	-0.00(-0.45%)
Mar 05, 2019	0.2245	0.2245	0.2060	0.2200	4,050	+0.00(+2.18%)
Mar 04, 2019	0.2245	0.2245	0.2153	0.2153	1,750	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.