Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3200 -0.0088 (-2.68%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.970 1.970 1.810 1.925 28,973 -0.03(-1.53%)
Jul 28, 2022 1.740 1.970 1.730 1.955 95,175 +0.23(+13.01%)
Jul 27, 2022 1.700 1.770 1.700 1.730 21,624 +0.03(+1.76%)
Jul 26, 2022 1.710 1.750 1.690 1.700 43,964 -0.06(-3.41%)
Jul 25, 2022 1.840 1.840 1.710 1.760 49,706 -0.07(-3.59%)
Jul 22, 2022 1.800 1.830 1.750 1.825 20,670 +0.05(+2.56%)
Jul 21, 2022 1.810 1.840 1.750 1.780 16,386 -0.06(-3.26%)
Jul 20, 2022 1.840 1.875 1.840 1.840 43,315 +0.00(+0.00%)
Jul 19, 2022 1.910 1.910 1.780 1.840 37,717 -0.05(-2.65%)
Jul 18, 2022 1.750 1.910 1.750 1.890 56,174 +0.10(+5.59%)
Jul 15, 2022 1.750 1.820 1.700 1.790 34,963 -0.06(-3.24%)
Jul 14, 2022 1.790 1.890 1.750 1.850 26,908 -0.02(-1.07%)
Jul 13, 2022 1.750 1.870 1.700 1.870 47,303 +0.14(+8.09%)
Jul 12, 2022 1.750 1.910 1.700 1.730 46,269 +0.00(+0.00%)
Jul 11, 2022 1.830 1.865 1.610 1.730 122,252 -0.16(-8.47%)
Jul 08, 2022 1.880 1.890 1.850 1.890 42,795 +0.01(+0.53%)
Jul 07, 2022 1.900 1.900 1.865 1.880 18,102 +0.03(+1.62%)
Jul 06, 2022 1.901 1.910 1.820 1.850 23,967 -0.07(-3.65%)
Jul 05, 2022 1.980 1.980 1.890 1.920 40,748 -0.07(-3.27%)
Jul 01, 2022 1.865 2.000 1.865 1.985 86,148 +0.11(+5.87%)
Jun 30, 2022 1.960 1.970 1.652 1.875 104,090 -0.09(-4.58%)
Jun 29, 2022 1.980 2.000 1.950 1.965 81,901 +0.02(+0.77%)
Jun 28, 2022 1.870 1.970 1.870 1.950 23,566 +0.00(+0.00%)
Jun 27, 2022 1.890 1.960 1.890 1.950 29,561 +0.00(+0.00%)
Jun 24, 2022 1.930 1.990 1.870 1.950 41,334 +0.03(+1.56%)
Jun 23, 2022 1.950 1.950 1.850 1.920 83,341 +0.02(+1.05%)
Jun 22, 2022 1.930 1.970 1.900 1.900 29,174 -0.03(-1.55%)
Jun 21, 2022 1.900 1.990 1.900 1.930 53,384 +0.03(+1.58%)
Jun 17, 2022 1.910 1.940 1.890 1.900 47,053 +0.00(+0.00%)
Jun 16, 2022 1.910 1.955 1.900 1.900 47,371 -0.02(-1.04%)
Jun 15, 2022 1.920 1.950 1.890 1.920 40,180 +0.00(+0.00%)
Jun 14, 2022 1.850 1.940 1.850 1.920 77,823 +0.02(+1.05%)
Jun 13, 2022 2.090 2.090 1.820 1.900 167,162 -0.15(-7.32%)
Jun 10, 2022 2.130 2.220 2.000 2.050 158,008 -0.06(-2.61%)
Jun 09, 2022 2.000 2.290 2.000 2.105 379,659 +0.02(+1.20%)
Jun 08, 2022 2.000 2.140 1.960 2.080 168,147 +0.08(+4.00%)
Jun 07, 2022 1.750 2.100 1.750 2.000 197,765 +0.25(+14.29%)
Jun 06, 2022 1.750 1.780 1.690 1.750 31,868 +0.02(+1.16%)
Jun 03, 2022 1.750 1.765 1.710 1.730 48,199 -0.04(-2.26%)
Jun 02, 2022 1.820 1.820 1.750 1.770 14,198 -0.05(-2.75%)
Jun 01, 2022 1.750 1.830 1.750 1.820 19,029 +0.06(+3.41%)
May 31, 2022 1.680 1.860 1.680 1.760 31,172 +0.04(+2.62%)
May 27, 2022 1.740 1.760 1.685 1.715 35,245 -0.04(-2.56%)
May 26, 2022 1.860 1.860 1.720 1.760 51,916 +0.02(+1.15%)
May 25, 2022 1.650 1.795 1.630 1.740 61,209 -0.05(-2.79%)
May 24, 2022 1.730 1.790 1.683 1.790 23,980 +0.04(+2.29%)
May 23, 2022 1.690 1.850 1.650 1.750 75,355 +0.06(+3.55%)
May 20, 2022 1.725 1.725 1.650 1.690 53,323 -0.01(-0.59%)
May 19, 2022 1.700 1.750 1.650 1.700 65,770 -0.05(-2.86%)
May 18, 2022 1.650 1.750 1.610 1.750 39,302 -0.01(-0.85%)
May 17, 2022 1.720 1.810 1.720 1.765 25,983 +0.03(+1.73%)
May 16, 2022 1.840 1.840 1.630 1.735 66,686 -0.08(-4.41%)
May 13, 2022 1.680 1.840 1.620 1.815 89,649 +0.17(+10.00%)
May 12, 2022 1.750 1.790 1.594 1.650 193,475 -0.17(-9.34%)
May 11, 2022 1.880 1.990 1.650 1.820 51,709 -0.05(-2.67%)
May 10, 2022 1.950 1.990 1.600 1.870 128,363 -0.04(-2.09%)
May 09, 2022 1.880 1.980 1.880 1.910 90,195 -0.07(-3.54%)
May 06, 2022 1.960 2.050 1.940 1.980 35,886 +0.02(+1.02%)
May 05, 2022 2.000 2.000 1.960 1.960 15,308 -0.04(-2.00%)
May 04, 2022 2.000 2.030 1.910 2.000 37,473 +0.00(+0.00%)
May 03, 2022 2.010 2.040 2.000 2.000 14,147 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.