Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4000	0.4000	0.3600	0.3700	28,558	-0.03(-7.50%)
Mar 27, 2024	0.3800	0.4000	0.3600	0.4000	17,020	+0.02(+5.26%)
Mar 26, 2024	0.4000	0.4000	0.3800	0.3800	28,145	-0.02(-5.00%)
Mar 25, 2024	0.4000	0.4000	0.3850	0.4000	26,844	+0.00(+0.00%)
Mar 22, 2024	0.3800	0.4000	0.3800	0.4000	33,687	+0.01(+2.56%)
Mar 21, 2024	0.3801	0.4150	0.3800	0.3900	21,595	-0.02(-3.82%)
Mar 20, 2024	0.3800	0.4300	0.3700	0.4055	39,344	+0.03(+6.71%)
Mar 19, 2024	0.3700	0.3900	0.3700	0.3800	22,641	-0.01(-2.56%)
Mar 18, 2024	0.3900	0.3900	0.3700	0.3900	24,144	+0.00(+0.00%)
Mar 15, 2024	0.3800	0.3900	0.3700	0.3900	19,619	+0.00(+0.00%)
Mar 14, 2024	0.3900	0.3900	0.3800	0.3900	9,570	-0.02(-4.85%)
Mar 13, 2024	0.3950	0.4100	0.3900	0.4099	66,030	+0.00(+0.00%)
Mar 12, 2024	0.4100	0.4100	0.3900	0.4099	36,548	-0.01(-2.98%)
Mar 11, 2024	0.4060	0.4300	0.3979	0.4225	17,620	+0.02(+4.06%)
Mar 08, 2024	0.4050	0.4150	0.3979	0.4060	13,686	+0.00(+0.25%)
Mar 07, 2024	0.3965	0.4050	0.3965	0.4050	51,374	+0.02(+4.25%)
Mar 06, 2024	0.3900	0.4150	0.3780	0.3885	14,563	+0.00(+0.91%)
Mar 05, 2024	0.4200	0.4200	0.3850	0.3850	25,399	-0.02(-6.10%)
Mar 04, 2024	0.3800	0.4285	0.3800	0.4100	47,080	+0.03(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.