Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grow Capital Inc (OP: GRWC )

0.0610 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0610 50 -0.14(-69.50%)
Jul 25, 2024 0.1990 0.2000 0.1990 0.2000 2,566 +0.15(+292.16%)
Jul 19, 2024 0.0510 0 +0.01(+11.60%)
Jul 18, 2024 0.0457 0.0457 0.0457 0.0457 592 +0.00(+6.03%)
Jul 12, 2024 0.0431 60 +0.00(+0.23%)
Jul 11, 2024 0.0430 0.0430 0.0430 0.0430 7,023 +0.00(+0.00%)
Jul 10, 2024 0.0430 0.0430 0.0430 0.0430 104 -0.14(-76.11%)
Jul 08, 2024 0.1800 0 -0.05(-20.00%)
Jul 03, 2024 0.2250 0 -0.01(-2.17%)
Jul 01, 2024 0.2300 55 -0.01(-4.17%)
Jun 26, 2024 0.2400 15 -0.01(-4.00%)
Jun 25, 2024 0.2499 0.2500 0.2499 0.2500 919 +0.01(+3.73%)
Jun 24, 2024 0.2410 0.2410 0.2410 0.2410 100 -0.02(-7.27%)
Jun 21, 2024 0.0100 0.2599 0.0100 0.2599 1,519 +0.25(+5098.00%)
Jun 20, 2024 0.2600 0.2600 0.0050 0.0050 1,235 +0.00(+35.14%)
Jun 14, 2024 0.0037 10 -0.40(-99.07%)
Jun 12, 2024 0.3999 0 +0.00(+0.00%)
May 28, 2024 8 +0.00(+0.00%)
May 21, 2024 0.0001 0 +0.00(+0.00%)
May 16, 2024 0.0001 25 +0.00(+0.00%)
May 10, 2024 0.0001 0 +0.00(+0.00%)
May 07, 2024 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.