Indicators

Los Andes Copper Ltd (OP: LSANF )

5.560 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024				5.560	100	-0.17(-2.97%)
Nov 01, 2024				5.730	0	-0.05(-0.93%)
Oct 30, 2024				5.784	250	-0.12(-1.97%)
Oct 29, 2024	5.900	5.900	5.900	5.900	220	+0.33(+5.92%)
Oct 24, 2024				5.570	7	-0.43(-7.17%)
Oct 22, 2024				6.000	50	+0.00(+0.00%)
Oct 21, 2024	6.000	6.000	6.000	6.000	190	+0.00(+0.00%)
Oct 18, 2024	6.000	6.000	6.000	6.000	158	+0.00(+0.00%)
Oct 17, 2024	6.000	6.000	6.000	6.000	450	+0.00(+0.00%)
Oct 15, 2024				6.000	0	-0.07(-1.15%)
Oct 10, 2024				6.070	0	-0.09(-1.54%)
Oct 02, 2024				6.165	1	-0.08(-1.36%)
Sep 27, 2024				6.250	0	+0.25(+4.17%)
Sep 26, 2024	5.930	6.025	5.930	6.000	11,300	+0.12(+2.04%)
Sep 24, 2024				5.880	0	+0.03(+0.49%)
Sep 17, 2024				5.851	0	-0.15(-2.48%)
Sep 11, 2024				6.000	0	-0.55(-8.42%)
Sep 10, 2024	6.690	6.690	6.300	6.551	4,500	+0.00(+0.02%)
Sep 04, 2024				6.550	0	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.