Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0004 0.0005 0.0004 0.0005 4,736,821 +0.00(+0.00%)
May 15, 2024 0.0004 0.0005 0.0004 0.0005 460,000 +0.00(+25.00%)
May 14, 2024 0.0004 0.0004 0.0004 0.0004 1,102,500 +0.00(+0.00%)
May 13, 2024 0.0004 0.0004 0.0004 0.0004 10,230,852 +0.00(+0.00%)
May 10, 2024 0.0004 0.0004 0.0004 0.0004 45,420 +0.00(+0.00%)
May 09, 2024 0.0003 0.0005 0.0003 0.0004 521,731 +0.00(+0.00%)
May 08, 2024 0.0004 0.0004 0.0004 0.0004 5,383,753 -0.00(-20.00%)
May 07, 2024 0.0003 0.0005 0.0003 0.0005 2,753,192 +0.00(+25.00%)
May 06, 2024 0.0004 0.0004 0.0004 0.0004 5,085,894 +0.00(+0.00%)
May 03, 2024 0.0005 0.0005 0.0004 0.0004 4,452,607 +0.00(+0.00%)
May 02, 2024 0.0004 0.0005 0.0004 0.0004 6,582,810 +0.00(+0.00%)
May 01, 2024 0.0004 0.0004 0.0004 0.0004 304,650 +0.00(+0.00%)
Apr 30, 2024 0.0004 0.0005 0.0004 0.0004 24,471,332 +0.00(+0.00%)
Apr 29, 2024 0.0004 0.0005 0.0004 0.0004 2,300,710 +0.00(+0.00%)
Apr 24, 2024 0.0004 0 +0.00(+0.00%)
Apr 23, 2024 0.0005 0.0005 0.0004 0.0004 512,333 +0.00(+0.00%)
Apr 22, 2024 0.0004 0.0004 0.0004 0.0004 210,000 -0.00(-20.00%)
Apr 19, 2024 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+25.00%)
Apr 18, 2024 0.0005 0.0005 0.0004 0.0004 769,000 +0.00(+0.00%)
Apr 17, 2024 0.0005 0.0005 0.0004 0.0004 320,000 -0.00(-20.00%)
Apr 16, 2024 0.0005 0.0005 0.0004 0.0005 520,500 +0.00(+25.00%)
Apr 15, 2024 0.0006 0.0006 0.0004 0.0004 5,811,054 -0.00(-20.00%)
Apr 12, 2024 0.0006 0.0006 0.0005 0.0005 8,020,485 +0.00(+0.00%)
Apr 11, 2024 0.0004 0.0005 0.0004 0.0005 14,321,994 +0.00(+25.00%)
Apr 10, 2024 0.0004 0.0005 0.0004 0.0004 431,001 -0.00(-20.00%)
Apr 09, 2024 0.0005 0.0006 0.0005 0.0005 66,081,864 +0.00(+0.00%)
Apr 08, 2024 0.0005 0.0005 0.0005 0.0005 2,354,000 +0.00(+0.00%)
Apr 05, 2024 0.0004 0.0005 0.0004 0.0005 1,561,000 +0.00(+0.00%)
Apr 04, 2024 0.0005 0.0005 0.0004 0.0005 24,800 +0.00(+25.00%)
Apr 03, 2024 0.0005 0.0005 0.0004 0.0004 1,895,008 -0.00(-20.00%)
Apr 02, 2024 0.0005 0.0005 0.0005 0.0005 465,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.