Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (OP: TIMCF )

0.1414 -0.0117 (-7.64%)
Streaming Delayed Price Updated: 10:20 AM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.1531 0.1531 0.1531 0.1531 19,990 +0.00(+2.07%)
Aug 06, 2024 0.1500 6 +0.00(+2.04%)
Aug 01, 2024 0.1470 0 +0.00(+2.80%)
Jul 31, 2024 0.1585 0.1585 0.1430 0.1430 61,581 -0.02(-14.42%)
Jul 30, 2024 0.1671 0.1671 0.1671 0.1671 2,050 +0.01(+7.12%)
Jul 26, 2024 0.1560 0 -0.01(-5.74%)
Jul 25, 2024 0.1655 0.1655 0.1655 0.1655 681 -0.00(-0.90%)
Jul 22, 2024 0.1670 6 -0.01(-4.30%)
Jul 19, 2024 0.1745 0.1745 0.1745 0.1745 2,020 -0.01(-3.06%)
Jul 16, 2024 0.1800 5 +0.01(+3.51%)
Jul 12, 2024 0.1739 0 +0.00(+2.66%)
Jul 11, 2024 0.1696 0.1800 0.1694 0.1694 66,322 -0.02(-11.31%)
Jul 10, 2024 0.1590 0.1910 0.1590 0.1910 300 +0.01(+7.00%)
Jul 09, 2024 0.1792 0.1792 0.1785 0.1785 207 +0.01(+6.57%)
Jul 08, 2024 0.1628 0.1800 0.1628 0.1675 5,013 +0.01(+9.76%)
Jul 03, 2024 0.1526 0 -0.02(-10.50%)
Jul 02, 2024 0.1705 0.1705 0.1705 0.1705 605 +0.02(+10.71%)
Jun 26, 2024 0.1540 75 -0.02(-13.97%)
Jun 24, 2024 0.1790 5 -0.02(-10.28%)
Jun 21, 2024 0.1850 0.2400 0.1850 0.1995 116,685 +0.02(+9.62%)
Jun 20, 2024 0.1820 0.1863 0.1820 0.1820 2,834 -0.00(-1.62%)
Jun 18, 2024 0.1850 0.1850 0.1850 0.1850 958 -0.00(-2.17%)
Jun 14, 2024 0.1891 0 +0.01(+5.06%)
Jun 13, 2024 0.1850 0.1962 0.1800 0.1800 63,200 -0.01(-3.74%)
Jun 12, 2024 0.1870 0.1870 0.1870 0.1870 505 +0.00(+1.08%)
Jun 11, 2024 0.1850 0.1850 0.1794 0.1850 6,106 -0.02(-9.76%)
Jun 10, 2024 0.2050 0.2050 0.1958 0.2050 20,205 +0.01(+4.49%)
Jun 07, 2024 0.2060 0.2060 0.1860 0.1962 25,454 -0.04(-15.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.