Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Artis Real Estate Investment Trust (OP:ARESF)

5.212 -0.233 (-4.28%)
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 5.445 2,000 +0.06(+1.02%)
Sep 09, 2025 5.390 12,600 +0.08(+1.51%)
Sep 08, 2025 5.310 5.310 5.310 5.310 2,630 -0.04(-0.75%)
Sep 05, 2025 5.350 5.350 5.350 5.350 9,800 +0.10(+1.87%)
Aug 29, 2025 5.252 4,244 -0.04(-0.70%)
Aug 28, 2025 5.289 5.289 5.289 5.289 1,776 +0.08(+1.59%)
Aug 25, 2025 5.206 2,986 -0.05(-1.01%)
Aug 22, 2025 5.260 5.260 5.259 5.259 5,262 -0.00(-0.02%)
Aug 14, 2025 5.260 1,100 +0.08(+1.54%)
Aug 11, 2025 5.180 1,399 -0.18(-3.36%)
Aug 05, 2025 5.360 1,276 -0.06(-1.06%)
Aug 04, 2025 5.417 5.417 5.417 5.417 505 -0.13(-2.39%)
Jul 30, 2025 5.550 2,690 +0.00(+0.00%)
Jul 28, 2025 5.550 1,700 -0.11(-1.93%)
Jul 24, 2025 5.659 900 +0.03(+0.52%)
Jul 21, 2025 5.630 1,601 +0.03(+0.53%)
Jul 15, 2025 5.600 7,901 +0.01(+0.18%)
Jul 14, 2025 5.600 5.600 5.590 5.590 12,375 +0.04(+0.68%)
Jul 11, 2025 5.552 5.552 5.552 5.552 6,875 -0.02(-0.32%)
Jul 10, 2025 5.570 5.570 5.570 5.570 4,696 +0.07(+1.27%)
Jul 09, 2025 5.500 5.500 5.500 5.500 7,400 -0.06(-1.08%)
Jul 08, 2025 5.562 5.562 5.559 5.560 5,720 -0.03(-0.54%)
Jul 07, 2025 5.640 5.680 5.580 5.590 30,931 +0.01(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.