Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Metro Bank (OP: USMT )

3.850 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 3.850 0 +0.05(+1.32%)
Aug 06, 2024 3.841 3.841 3.800 3.800 200 -0.15(-3.80%)
Jul 30, 2024 3.950 0 +0.05(+1.28%)
Jul 29, 2024 3.900 3.900 3.900 3.900 1,200 +0.05(+1.30%)
Jul 25, 2024 3.850 0 +0.17(+4.62%)
Jul 24, 2024 3.680 3.680 3.680 3.680 2,000 +0.03(+0.82%)
Jul 23, 2024 3.550 3.650 3.550 3.650 3,600 +0.09(+2.53%)
Jul 22, 2024 3.550 3.560 3.550 3.560 1,300 +0.06(+1.71%)
Jul 19, 2024 3.430 3.500 3.430 3.500 20,824 +0.07(+2.04%)
Jul 18, 2024 3.410 3.430 3.340 3.430 7,200 +0.13(+3.94%)
Jul 17, 2024 3.250 3.300 3.250 3.300 800 +0.01(+0.30%)
Jul 16, 2024 3.200 3.290 3.200 3.290 3,600 +0.13(+4.11%)
Jul 15, 2024 3.160 3.160 3.160 3.160 1,594 +0.01(+0.32%)
Jul 12, 2024 3.160 3.160 3.150 3.150 815 +0.05(+1.61%)
Jul 11, 2024 3.100 3.100 3.080 3.100 300 +0.04(+1.31%)
Jun 28, 2024 3.060 0 +0.00(+0.00%)
Jun 27, 2024 3.060 3.060 3.060 3.060 1,800 +0.00(+0.00%)
Jun 25, 2024 3.060 0 +0.00(+0.00%)
Jun 24, 2024 3.060 3.060 3.060 3.060 5,090 +0.00(+0.00%)
Jun 21, 2024 3.060 3.060 3.060 3.060 6,500 -0.13(-4.08%)
Jun 12, 2024 3.190 0 +0.09(+2.90%)
Jun 10, 2024 3.100 0 +0.05(+1.64%)
Jun 07, 2024 3.080 3.080 3.050 3.050 3,900 -0.03(-0.98%)
Jun 05, 2024 3.080 33 -0.07(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.