Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	8.470	8.470	8.470	8.470	1,610	+0.00(+0.00%)
May 08, 2025	8.470	8.470	8.470	8.470	416	+0.05(+0.59%)
May 07, 2025	8.770	8.770	8.420	8.420	972	+0.02(+0.24%)
May 06, 2025	8.400	8.400	8.400	8.400	540	+0.02(+0.24%)
May 02, 2025				8.380	2,953	-0.02(-0.24%)
May 01, 2025	8.703	8.703	8.400	8.400	1,912	-0.25(-2.89%)
Apr 29, 2025				8.650	0	+0.10(+1.23%)
Apr 25, 2025				8.545	155	+0.11(+1.24%)
Apr 23, 2025				8.440	66	-0.03(-0.32%)
Apr 22, 2025	8.467	8.467	8.467	8.467	1,508	+0.17(+2.02%)
Apr 21, 2025	8.300	8.300	8.300	8.300	934	+0.08(+0.97%)
Apr 14, 2025				8.220	0	+0.40(+5.05%)
Apr 08, 2025				7.825	6	-0.06(-0.82%)
Apr 07, 2025	7.890	7.950	7.600	7.890	1,536	-0.11(-1.34%)
Apr 04, 2025	8.010	8.010	7.950	7.997	23,627	-0.23(-2.83%)
Apr 03, 2025	8.230	8.230	8.230	8.230	1,100	+0.09(+1.11%)
Apr 01, 2025				8.140	31	-0.01(-0.12%)
Mar 31, 2025	8.110	8.200	8.110	8.150	2,058	-0.08(-0.97%)
Mar 27, 2025				8.230	151	-0.17(-2.02%)
Mar 25, 2025				8.400	1,584	+0.01(+0.13%)
Mar 20, 2025				8.389	56	-0.10(-1.13%)
Mar 19, 2025	8.500	8.500	8.485	8.485	1,494	-0.02(-0.18%)
Mar 17, 2025				8.500	0	+0.23(+2.78%)
Mar 14, 2025	8.270	8.270	8.270	8.270	500	-0.03(-0.34%)
Mar 13, 2025	8.317	8.317	8.298	8.298	410	+0.06(+0.78%)
Mar 11, 2025				8.233	0	-0.07(-0.80%)
Mar 10, 2025	8.410	8.410	8.216	8.300	2,357	-0.12(-1.43%)
Mar 07, 2025	8.290	8.420	8.290	8.420	231	+0.18(+2.18%)
Mar 06, 2025	8.410	8.410	8.240	8.240	9,841	-0.19(-2.25%)
Mar 05, 2025	8.370	8.430	8.260	8.430	1,450	+0.19(+2.31%)
Mar 04, 2025	8.010	8.240	8.000	8.240	2,898	+0.18(+2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Polaris Renewable Energy Inc (OP:RAMPF)

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Polaris Renewable Energy Inc (OP:RAMPF)

Historical Prices

Sections

Services

The Kane Republican