Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP:SOUHY)

8.520 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 8.490 8.610 8.490 8.520 118,128 +0.03(+0.35%)
Sep 11, 2025 8.380 8.490 8.070 8.490 153,870 +0.09(+1.02%)
Sep 10, 2025 8.510 8.520 8.310 8.404 151,222 -0.18(-2.05%)
Sep 09, 2025 8.690 8.700 8.560 8.580 225,230 -0.17(-1.94%)
Sep 08, 2025 8.820 8.820 8.410 8.750 212,179 +0.10(+1.16%)
Sep 05, 2025 8.730 8.800 8.600 8.650 114,163 +0.01(+0.12%)
Sep 04, 2025 8.770 8.770 8.460 8.640 152,929 +0.03(+0.35%)
Sep 03, 2025 8.260 8.660 8.260 8.610 241,694 -0.16(-1.82%)
Sep 02, 2025 8.620 8.940 8.590 8.770 250,880 -0.06(-0.68%)
Aug 29, 2025 8.760 8.850 8.550 8.830 161,157 -0.02(-0.23%)
Aug 28, 2025 8.900 9.000 8.790 8.850 121,164 -0.61(-6.45%)
Aug 27, 2025 9.350 9.460 9.300 9.460 52,634 +0.05(+0.53%)
Aug 26, 2025 9.310 9.410 9.310 9.410 108,837 -0.04(-0.42%)
Aug 25, 2025 9.270 9.485 9.140 9.450 99,702 +0.15(+1.61%)
Aug 22, 2025 8.770 9.340 8.770 9.300 89,230 +0.01(+0.11%)
Aug 21, 2025 9.240 9.290 9.225 9.290 82,763 +0.07(+0.76%)
Aug 20, 2025 9.176 9.220 9.160 9.220 51,256 -0.18(-1.91%)
Aug 19, 2025 9.530 9.530 9.400 9.400 112,988 +0.01(+0.06%)
Aug 18, 2025 9.520 9.520 9.340 9.394 94,537 -0.11(-1.12%)
Aug 15, 2025 9.500 9.580 9.490 9.500 42,840 +0.17(+1.82%)
Aug 14, 2025 9.740 9.740 9.120 9.330 78,623 -0.73(-7.30%)
Aug 13, 2025 10.00 10.09 10.00 10.06 37,391 +0.13(+1.33%)
Aug 12, 2025 9.900 9.960 9.880 9.933 66,940 +0.09(+0.95%)
Aug 11, 2025 9.835 9.896 9.750 9.840 33,917 +0.03(+0.31%)
Aug 08, 2025 9.820 9.880 9.790 9.810 76,702 +0.22(+2.34%)
Aug 07, 2025 9.680 9.690 9.470 9.586 102,781 +0.02(+0.17%)
Aug 06, 2025 9.568 9.590 9.540 9.570 68,604 +0.13(+1.38%)
Aug 05, 2025 9.540 9.540 9.440 9.440 91,625 -0.13(-1.36%)
Aug 04, 2025 9.525 9.570 9.510 9.570 147,403 +0.22(+2.35%)
Aug 01, 2025 9.430 9.438 9.270 9.350 75,075 +0.01(+0.11%)
Jul 31, 2025 9.375 9.380 9.300 9.340 102,634 -0.25(-2.61%)
Jul 30, 2025 9.700 9.700 9.500 9.590 59,039 -0.14(-1.44%)
Jul 29, 2025 9.680 9.730 9.400 9.730 55,375 +0.00(+0.00%)
Jul 28, 2025 9.700 9.745 9.690 9.730 52,562 -0.20(-2.01%)
Jul 25, 2025 9.630 9.950 9.630 9.930 41,170 -0.24(-2.36%)
Jul 24, 2025 10.20 10.32 10.17 10.17 55,818 -0.14(-1.36%)
Jul 23, 2025 10.28 10.31 10.17 10.31 48,486 +0.23(+2.28%)
Jul 22, 2025 9.680 10.09 9.680 10.08 84,624 +0.14(+1.41%)
Jul 21, 2025 9.600 9.960 9.560 9.940 86,340 +0.62(+6.65%)
Jul 18, 2025 9.425 9.425 9.300 9.320 132,285 +0.03(+0.32%)
Jul 17, 2025 9.350 9.350 8.870 9.290 89,683 -0.16(-1.69%)
Jul 16, 2025 9.480 9.500 9.360 9.450 86,328 -0.19(-1.97%)
Jul 15, 2025 9.665 9.735 9.530 9.640 81,165 -0.03(-0.31%)
Jul 14, 2025 9.740 9.960 9.510 9.670 59,397 -0.51(-5.01%)
Jul 11, 2025 10.16 10.20 10.13 10.18 80,217 +0.13(+1.34%)
Jul 10, 2025 9.940 10.06 9.940 10.04 63,343 +0.20(+1.98%)
Jul 09, 2025 9.857 9.930 9.800 9.850 86,992 -0.05(-0.51%)
Jul 08, 2025 9.560 9.910 9.560 9.900 60,290 -0.02(-0.20%)
Jul 07, 2025 9.980 10.43 9.920 9.920 58,942 -0.56(-5.34%)
Jul 03, 2025 10.92 10.92 10.26 10.48 30,788 +0.26(+2.54%)
Jul 02, 2025 10.00 10.23 10.00 10.22 104,834 +0.46(+4.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.