Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.6005 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024				0.6005	0	-0.02(-3.15%)
Aug 05, 2024	0.6200	0.6200	0.6200	0.6200	168	-0.03(-4.62%)
Jul 15, 2024				0.6500	1	+0.02(+3.17%)
Jul 12, 2024	0.6300	0.6300	0.6300	0.6300	1,350	+0.04(+6.42%)
Jul 10, 2024				0.5920	141	-0.06(-8.64%)
Jun 26, 2024				0.6480	0	+0.04(+7.25%)
Jun 25, 2024	0.6005	0.6042	0.6005	0.6042	300	-0.05(-7.05%)
Jun 21, 2024				0.6500	90	-0.02(-2.99%)
Jun 20, 2024	0.6700	0.6700	0.6700	0.6700	1,225	+0.14(+27.38%)
Jun 12, 2024				0.5260	80	-0.12(-19.08%)
Jun 11, 2024	0.6340	0.6500	0.6340	0.6500	670	+0.05(+8.33%)
Jun 10, 2024	0.6000	0.6000	0.6000	0.6000	160	-0.09(-13.04%)
Jun 07, 2024	0.6900	0.6900	0.6900	0.6900	288	+0.09(+15.00%)
Jun 05, 2024				0.6000	150	-0.10(-14.26%)
Jun 04, 2024	0.6998	0.6998	0.6495	0.6998	2,190	+0.05(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.