Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hochschild Mining Plc (OP: HCHDF )

2.300 +0.100 (+4.55%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 2.248 2.350 2.248 2.300 7,830 +0.10(+4.55%)
Jul 23, 2024 2.200 2.200 2.200 2.200 12,050 +0.00(+0.00%)
Jul 22, 2024 2.220 2.220 2.200 2.200 11,000 -0.17(-7.17%)
Jul 19, 2024 2.280 2.370 2.280 2.370 700 +0.05(+2.04%)
Jul 18, 2024 2.323 2.323 2.323 2.323 4,000 -0.13(-5.20%)
Jul 17, 2024 2.450 2.450 2.450 2.450 1,000 +0.05(+2.15%)
Jul 16, 2024 2.398 2.398 2.398 2.398 180 -0.04(-1.70%)
Jul 15, 2024 2.390 2.440 2.390 2.440 5,750 +0.04(+1.67%)
Jul 12, 2024 2.500 2.500 2.300 2.400 6,850 +0.00(+0.00%)
Jul 11, 2024 2.414 2.500 2.390 2.400 13,559 -0.05(-2.04%)
Jul 10, 2024 2.375 2.460 2.375 2.450 8,605 +0.00(+0.00%)
Jul 09, 2024 2.300 2.450 2.300 2.450 3,850 +0.06(+2.30%)
Jul 08, 2024 2.270 2.395 2.270 2.395 6,596 +0.05(+2.00%)
Jul 05, 2024 2.350 2.350 2.300 2.348 4,803 +0.16(+7.21%)
Jul 02, 2024 2.190 0 -0.13(-5.60%)
Jul 01, 2024 2.110 2.320 2.110 2.320 1,310 +0.04(+1.75%)
Jun 28, 2024 2.185 2.280 2.090 2.280 4,277 +0.16(+7.34%)
Jun 27, 2024 2.124 2.124 2.124 2.124 496 -0.04(-1.89%)
Jun 26, 2024 2.200 2.200 2.150 2.165 16,365 -0.15(-6.28%)
Jun 25, 2024 2.180 2.310 2.180 2.310 4,439 +0.01(+0.43%)
Jun 24, 2024 2.260 2.300 2.150 2.300 10,333 +0.06(+2.68%)
Jun 21, 2024 2.300 2.300 2.200 2.240 5,544 -0.13(-5.49%)
Jun 20, 2024 2.340 2.370 2.160 2.370 58,100 +0.06(+2.60%)
Jun 18, 2024 2.210 2.310 2.200 2.310 5,192 +0.21(+10.00%)
Jun 17, 2024 2.160 2.160 2.100 2.100 938 +0.00(+0.00%)
Jun 14, 2024 2.160 2.160 2.086 2.100 6,449 -0.09(-4.11%)
Jun 13, 2024 2.247 2.247 2.190 2.190 18,008 -0.11(-4.78%)
Jun 12, 2024 2.327 2.330 2.280 2.300 30,189 -0.01(-0.43%)
Jun 10, 2024 2.310 75,000 +0.00(+0.00%)
Jun 07, 2024 2.310 2.340 2.280 2.310 7,980 -0.06(-2.53%)
Jun 06, 2024 2.326 2.400 2.310 2.370 12,306 -0.03(-1.09%)
Jun 05, 2024 2.343 2.400 2.300 2.396 18,633 +0.09(+3.72%)
Jun 04, 2024 2.350 2.375 2.310 2.310 6,291 -0.03(-1.41%)
Jun 03, 2024 2.310 2.350 2.310 2.343 6,775 -0.06(-2.37%)
May 31, 2024 2.400 2.400 2.310 2.400 55,901 +0.10(+4.35%)
May 30, 2024 2.300 2.300 2.300 2.300 1,600 +0.04(+2.00%)
May 29, 2024 2.270 2.290 2.255 2.255 7,100 +0.00(+0.10%)
May 28, 2024 2.340 2.340 2.220 2.253 135,389 +0.03(+1.47%)
May 24, 2024 2.190 2.240 2.000 2.220 64,275 +0.07(+3.26%)
May 23, 2024 2.130 2.220 2.130 2.150 2,114 +0.07(+3.22%)
May 22, 2024 2.120 2.130 2.064 2.083 37,817 -0.10(-4.45%)
May 21, 2024 2.210 2.210 2.140 2.180 27,400 -0.03(-1.36%)
May 20, 2024 2.220 2.230 2.095 2.210 86,082 +0.03(+1.38%)
May 17, 2024 2.100 2.190 2.040 2.180 117,466 +0.14(+6.86%)
May 16, 2024 2.070 2.070 2.040 2.040 11,978 +0.03(+1.49%)
May 15, 2024 2.000 2.020 1.978 2.010 11,376 +0.01(+0.50%)
May 14, 2024 2.020 2.020 2.000 2.000 52,295 +0.02(+1.01%)
May 13, 2024 2.040 2.060 1.980 1.980 10,276 -0.06(-2.94%)
May 10, 2024 2.050 2.050 2.018 2.040 50,850 +0.04(+2.00%)
May 09, 2024 2.000 2.000 2.000 2.000 20,500 +0.05(+2.77%)
May 08, 2024 1.940 1.946 1.940 1.946 12,715 +0.04(+1.88%)
May 07, 2024 1.850 1.910 1.850 1.910 14,500 -0.05(-2.55%)
May 06, 2024 1.880 1.960 1.860 1.960 24,256 +0.08(+4.26%)
May 03, 2024 1.880 1.880 1.880 1.880 22,050 +0.00(+0.00%)
May 02, 2024 1.904 1.910 1.870 1.880 46,343 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.