Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP:SHTLF)

1.885 UNCHANGED
Last Price Updated: 11:03 AM EDT, Jun 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 1.885 4,439 +0.28(+17.77%)
Jun 23, 2025 1.601 1.601 1.601 1.601 898 -0.15(-8.51%)
Jun 16, 2025 1.750 51,680 +0.00(+0.00%)
May 30, 2025 1.750 0 -0.27(-13.58%)
May 29, 2025 1.950 2.025 1.950 2.025 820 +0.04(+2.27%)
May 28, 2025 1.980 1.980 1.980 1.980 210 +0.03(+1.54%)
May 19, 2025 1.950 0 +0.00(+0.00%)
May 16, 2025 1.950 1.950 1.950 1.950 1,090 +0.05(+2.63%)
May 12, 2025 1.900 1,374,610 +0.10(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.