Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3425 +0.0075 (+2.24%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.3425 0.3500 0.3350 0.3425 7,128 +0.01(+2.24%)
Apr 30, 2024 0.3350 0.3400 0.3350 0.3350 2,961 +0.00(+0.00%)
Apr 29, 2024 0.3000 0.3470 0.3000 0.3350 9,731 -0.01(-2.90%)
Apr 26, 2024 0.3100 0.3450 0.3000 0.3450 9,359 +0.03(+11.29%)
Apr 25, 2024 0.3100 0.3200 0.3100 0.3100 6,279 +0.00(+0.00%)
Apr 24, 2024 0.3100 0.3500 0.3100 0.3100 4,780 -0.04(-11.43%)
Apr 23, 2024 0.3100 0.3600 0.3100 0.3500 4,541 +0.01(+1.45%)
Apr 22, 2024 0.3100 0.3600 0.3100 0.3450 12,186 +0.01(+4.55%)
Apr 19, 2024 0.3200 0.3300 0.3200 0.3300 5,316 +0.02(+6.45%)
Apr 18, 2024 0.3200 0.3800 0.3100 0.3100 6,628 -0.02(-6.06%)
Apr 17, 2024 0.3300 0.3300 0.3300 0.3300 8,013 +0.00(+0.00%)
Apr 16, 2024 0.3100 0.3600 0.3100 0.3300 27,436 +0.01(+4.73%)
Apr 15, 2024 0.3100 0.3500 0.3100 0.3151 5,985 +0.01(+1.65%)
Apr 12, 2024 0.3000 0.3477 0.3000 0.3100 3,772 +0.00(+0.00%)
Apr 11, 2024 0.3012 0.3300 0.3012 0.3100 13,807 -0.02(-6.06%)
Apr 10, 2024 0.3150 0.3300 0.2400 0.3300 9,289 +0.00(+0.00%)
Apr 09, 2024 0.3740 0.3740 0.3100 0.3300 3,651 +0.00(+0.00%)
Apr 08, 2024 0.3200 0.4000 0.3100 0.3300 12,872 +0.00(+0.00%)
Apr 05, 2024 0.3700 0.3700 0.3300 0.3300 1,952 -0.03(-9.56%)
Apr 04, 2024 0.3500 0.3649 0.3157 0.3649 7,317 +0.01(+4.26%)
Apr 03, 2024 0.3100 0.3500 0.3100 0.3500 4,896 +0.04(+12.90%)
Apr 02, 2024 0.3999 0.3999 0.3100 0.3100 22,695 +0.00(+0.00%)
Apr 01, 2024 0.3200 0.3689 0.3001 0.3100 12,150 +0.00(+0.00%)
Mar 28, 2024 0.3100 0.3857 0.3001 0.3100 3,464 +0.00(+0.00%)
Mar 27, 2024 0.3300 0.3739 0.3000 0.3100 15,058 -0.01(-3.13%)
Mar 26, 2024 0.3300 0.3698 0.3000 0.3200 10,856 -0.01(-3.03%)
Mar 25, 2024 0.3700 0.3700 0.3200 0.3300 8,548 -0.06(-15.17%)
Mar 22, 2024 0.3300 0.3990 0.3200 0.3890 12,141 +0.07(+21.56%)
Mar 21, 2024 0.2500 0.3380 0.2500 0.3200 8,668 -0.02(-5.33%)
Mar 20, 2024 0.4000 0.4100 0.3377 0.3380 16,771 -0.00(-0.59%)
Mar 19, 2024 0.3400 0.3450 0.3400 0.3400 4,000 -0.00(-0.03%)
Mar 18, 2024 0.3000 0.3401 0.3000 0.3401 4,297 +0.01(+1.49%)
Mar 15, 2024 0.2500 0.4300 0.2500 0.3351 17,746 -0.00(-1.44%)
Mar 14, 2024 0.3000 0.4000 0.3000 0.3400 26,411 -0.05(-12.60%)
Mar 13, 2024 0.3400 0.4000 0.3300 0.3890 16,041 -0.01(-2.73%)
Mar 12, 2024 0.3300 0.3999 0.3000 0.3999 3,342 +0.08(+24.97%)
Mar 11, 2024 0.2500 0.3900 0.2500 0.3200 22,398 -0.00(-0.65%)
Mar 08, 2024 0.3200 0.4000 0.3200 0.3221 26,340 +0.00(+0.34%)
Mar 07, 2024 0.3000 0.4150 0.3000 0.3210 8,925 -0.01(-2.73%)
Mar 06, 2024 0.3320 0.3500 0.3200 0.3300 11,515 -0.00(-0.60%)
Mar 05, 2024 0.2800 0.4300 0.2800 0.3320 2,585 -0.01(-2.35%)
Mar 04, 2024 0.3300 0.4400 0.3226 0.3400 16,531 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.