Indicators

Regen Biopharma Inc (OP: RGBPP )

2.760 UNCHANGED

Last Price Updated: 10:12 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024				2.760	1	+0.46(+20.00%)
May 03, 2024				2.300	8	+0.35(+17.95%)
Apr 25, 2024				1.950	6	-1.25(-39.06%)
Apr 12, 2024				3.200	1	+0.00(+0.00%)
Apr 11, 2024	3.200	3.200	3.200	3.200	154	+0.00(+0.00%)
Apr 10, 2024	3.200	3.200	3.200	3.200	397	+1.05(+48.84%)
Apr 08, 2024				2.150	0	-1.05(-32.81%)
Apr 05, 2024	3.200	3.200	3.200	3.200	115	-0.32(-9.09%)
Apr 04, 2024	3.200	3.520	3.200	3.520	486	+0.32(+10.00%)
Apr 02, 2024				3.200	125	+1.18(+58.42%)
Mar 25, 2024				2.020	4	-1.18(-36.88%)
Mar 22, 2024	3.200	3.200	3.200	3.200	982	+0.00(+0.00%)
Mar 15, 2024				3.200	0	+0.00(+0.00%)
Mar 13, 2024				3.200	11	+0.00(+0.00%)
Mar 12, 2024	3.200	3.200	3.132	3.200	336	+1.13(+54.44%)
Mar 05, 2024				2.072	17	-0.69(-24.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.