Skip to main content

Findit Inc (OP: FDIT )

0.0430 -0.0020 (-4.44%)
Streaming Delayed Price Updated: 3:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0501 0.0505 0.0361 0.0430 119,000 -0.00(-4.44%)
Mar 27, 2024 0.0604 0.0604 0.0450 0.0450 361,690 -0.02(-25.37%)
Mar 26, 2024 0.0603 0.0603 0.0603 0.0603 4,000 +0.00(+0.00%)
Mar 25, 2024 0.0637 0.0637 0.0603 0.0603 242,569 -0.00(-7.23%)
Mar 22, 2024 0.0606 0.0668 0.0606 0.0650 173,766 -0.01(-7.14%)
Mar 21, 2024 0.0700 0.0700 0.0700 0.0700 19,142 +0.01(+16.28%)
Mar 20, 2024 0.0633 0.0640 0.0602 0.0602 100,000 -0.02(-22.72%)
Mar 19, 2024 0.0779 0.0779 0.0779 0.0779 100 +0.00(+3.87%)
Mar 18, 2024 0.0850 0.0850 0.0750 0.0750 197,335 +0.01(+11.94%)
Mar 15, 2024 0.0670 0.0670 0.0670 0.0670 44,000 -0.01(-10.31%)
Mar 14, 2024 0.0799 0.0799 0.0730 0.0747 114,845 +0.00(+0.00%)
Mar 13, 2024 0.0670 0.0799 0.0661 0.0747 82,292 +0.01(+21.86%)
Mar 12, 2024 0.0799 0.0799 0.0613 0.0613 8,080 -0.01(-12.43%)
Mar 07, 2024 0.0700 0 -0.01(-10.03%)
Mar 06, 2024 0.0700 0.0820 0.0700 0.0778 188,064 +0.01(+16.99%)
Mar 05, 2024 0.0665 0.0665 0.0601 0.0665 31,851 -0.00(-5.00%)
Mar 04, 2024 0.0700 0.0700 0.0700 0.0700 3,072 +0.00(+0.00%)
Mar 01, 2024 0.0700 0.0720 0.0660 0.0700 145,362 +0.00(+0.00%)
Feb 29, 2024 0.0700 0.0700 0.0700 0.0700 22,501 +0.02(+40.00%)
Feb 28, 2024 0.0600 0.0700 0.0480 0.0500 80,857 +0.00(+8.70%)
Feb 26, 2024 0.0460 1 +0.00(+1.55%)
Feb 23, 2024 0.0428 0.0453 0.0428 0.0453 7,000 +0.00(+6.34%)
Feb 22, 2024 0.0426 0.0426 0.0426 0.0426 1,501 +0.00(+0.00%)
Feb 16, 2024 0.0426 0 +0.00(+0.47%)
Feb 14, 2024 0.0424 0 +0.00(+6.00%)
Feb 13, 2024 0.0420 0.0420 0.0400 0.0400 344,645 -0.00(-4.76%)
Feb 09, 2024 0.0420 0 +0.00(+5.00%)
Feb 08, 2024 0.0400 0.0400 0.0400 0.0400 10,003 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-3.15%)
Feb 06, 2024 0.0439 0.0439 0.0413 0.0413 15,200 -0.00(-6.14%)
Feb 05, 2024 0.0440 0.0440 0.0420 0.0440 22,001 +0.00(+6.54%)
Feb 02, 2024 0.0426 0.0426 0.0413 0.0413 5,200 -0.00(-6.14%)
Feb 01, 2024 0.0439 0.0440 0.0439 0.0440 57,606 +0.00(+11.68%)
Jan 30, 2024 0.0394 0 -0.00(-6.64%)
Jan 29, 2024 0.0311 0.0439 0.0310 0.0422 51,003 -0.00(-3.87%)
Jan 26, 2024 0.0311 0.0439 0.0310 0.0439 52,515 +0.01(+38.92%)
Jan 23, 2024 0.0316 0 -0.01(-25.47%)
Jan 19, 2024 0.0424 20 +0.00(+0.00%)
Jan 17, 2024 0.0424 1 -0.00(-3.42%)
Jan 16, 2024 0.0316 0.0440 0.0316 0.0439 46,505 -0.00(-2.44%)
Jan 12, 2024 0.0430 0.0450 0.0416 0.0450 140,001 +0.00(+4.65%)
Jan 11, 2024 0.0440 0.0460 0.0416 0.0430 217,250 +0.00(+2.38%)
Jan 10, 2024 0.0400 0.0440 0.0400 0.0420 141,777 +0.00(+5.00%)
Jan 09, 2024 0.0410 0.0410 0.0400 0.0400 60,001 -0.00(-4.31%)
Jan 08, 2024 0.0375 0.0418 0.0351 0.0418 51,826 +0.00(+9.14%)
Jan 05, 2024 0.0350 0.0383 0.0350 0.0383 104,833 +0.01(+53.20%)
Jan 03, 2024 0.0250 2 -0.01(-24.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.