Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0300 +0.0010 (+3.45%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3700 0.3700 0.3200 0.3200 14,858 +0.01(+4.58%)
Sep 29, 2020 0.3093 0.3220 0.2901 0.3060 12,654 +0.03(+9.29%)
Sep 28, 2020 0.3600 0.3600 0.2720 0.2800 6,735 -0.07(-20.00%)
Sep 25, 2020 0.2800 0.3696 0.2500 0.3500 20,700 +0.07(+24.91%)
Sep 24, 2020 0.2802 0.3900 0.2802 0.2802 20,702 -0.01(-3.38%)
Sep 23, 2020 0.2806 0.3000 0.2802 0.2900 19,642 -0.06(-17.14%)
Sep 22, 2020 0.3800 0.3800 0.2650 0.3500 15,860 -0.01(-2.78%)
Sep 21, 2020 0.3000 0.3750 0.2700 0.3600 26,541 +0.02(+5.88%)
Sep 18, 2020 0.3000 0.3700 0.3000 0.3400 3,500 +0.02(+7.09%)
Sep 17, 2020 0.3000 0.3300 0.3000 0.3175 11,158 +0.02(+5.83%)
Sep 16, 2020 0.2750 0.3400 0.2750 0.3000 4,205 -0.04(-11.76%)
Sep 15, 2020 0.3300 0.3400 0.2750 0.3400 20,265 +0.01(+3.03%)
Sep 14, 2020 0.2700 0.3430 0.2700 0.3300 28,840 +0.06(+21.28%)
Sep 11, 2020 0.2820 0.3230 0.2700 0.2721 6,400 -0.03(-9.60%)
Sep 10, 2020 0.2820 0.3420 0.2820 0.3010 5,379 -0.04(-11.21%)
Sep 09, 2020 0.3200 0.3500 0.2800 0.3390 11,398 +0.03(+8.20%)
Sep 08, 2020 0.3500 0.3500 0.2720 0.3133 15,877 -0.04(-10.49%)
Sep 04, 2020 0.3300 0.3500 0.3260 0.3500 3,500 -0.01(-3.15%)
Sep 03, 2020 0.3300 0.3880 0.3300 0.3614 9,174 +0.00(+1.18%)
Sep 02, 2020 0.3925 0.3925 0.3302 0.3572 12,980 +0.03(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.