Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0370 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1875 0.1895 0.1735 0.1735 114,724 -0.01(-7.47%)
Aug 30, 2022 0.1845 0.1875 0.1700 0.1875 198,965 +0.00(+2.40%)
Aug 29, 2022 0.2495 0.2495 0.1830 0.1831 232,911 -0.05(-20.39%)
Aug 26, 2022 0.2100 0.2500 0.1850 0.2300 259,409 -0.02(-8.00%)
Aug 25, 2022 0.1640 0.2580 0.1600 0.2500 190,009 +0.07(+38.89%)
Aug 24, 2022 0.1699 0.1800 0.1549 0.1800 88,800 +0.02(+16.13%)
Aug 23, 2022 0.1599 0.1683 0.1500 0.1550 74,818 +0.00(+0.98%)
Aug 22, 2022 0.1750 0.1750 0.1458 0.1535 110,091 -0.02(-12.29%)
Aug 19, 2022 0.1690 0.1840 0.1685 0.1750 46,665 -0.00(-2.18%)
Aug 18, 2022 0.1940 0.1940 0.1700 0.1789 155,148 -0.00(-0.45%)
Aug 17, 2022 0.2100 0.2100 0.1650 0.1797 158,163 -0.00(-0.17%)
Aug 16, 2022 0.1900 0.2090 0.1750 0.1800 208,290 +0.00(+1.69%)
Aug 15, 2022 0.1870 0.1900 0.1713 0.1770 160,388 -0.01(-2.75%)
Aug 12, 2022 0.1800 0.1876 0.1756 0.1820 67,870 -0.00(-0.98%)
Aug 11, 2022 0.1750 0.1880 0.1750 0.1838 84,751 -0.00(-0.54%)
Aug 10, 2022 0.1719 0.1890 0.1600 0.1848 264,571 +0.02(+15.50%)
Aug 09, 2022 0.1700 0.1880 0.1210 0.1600 252,568 -0.02(-9.35%)
Aug 08, 2022 0.1800 0.1850 0.1650 0.1765 148,142 -0.00(-1.94%)
Aug 05, 2022 0.1725 0.1894 0.1639 0.1800 120,518 +0.00(+0.06%)
Aug 04, 2022 0.1850 0.1949 0.1700 0.1799 111,970 +0.00(+2.39%)
Aug 03, 2022 0.1945 0.2195 0.1756 0.1757 328,777 +0.01(+6.48%)
Aug 02, 2022 0.1800 0.1800 0.1650 0.1650 46,695 -0.01(-6.25%)
Aug 01, 2022 0.1900 0.1975 0.1700 0.1760 27,975 -0.01(-6.88%)
Jul 29, 2022 0.1900 0.2018 0.1494 0.1890 221,535 +0.01(+6.48%)
Jul 28, 2022 0.1995 0.1995 0.1775 0.1775 134,655 -0.01(-6.58%)
Jul 27, 2022 0.1996 0.1996 0.1850 0.1900 59,673 -0.01(-2.56%)
Jul 26, 2022 0.2095 0.2095 0.1950 0.1950 99,390 -0.01(-2.50%)
Jul 25, 2022 0.1950 0.2100 0.1900 0.2000 65,590 -0.00(-1.23%)
Jul 22, 2022 0.1905 0.2025 0.1855 0.2025 97,651 +0.01(+5.74%)
Jul 21, 2022 0.2000 0.2300 0.1860 0.1915 318,867 -0.01(-3.62%)
Jul 20, 2022 0.2100 0.2100 0.1910 0.1987 40,496 -0.00(-0.65%)
Jul 19, 2022 0.2000 0.2100 0.1870 0.2000 202,425 +0.00(+0.00%)
Jul 18, 2022 0.2000 0.2100 0.1900 0.2000 180,093 +0.00(+0.00%)
Jul 15, 2022 0.1798 0.2000 0.1678 0.2000 137,729 +0.03(+16.35%)
Jul 14, 2022 0.1800 0.1800 0.1640 0.1719 35,146 -0.02(-8.90%)
Jul 13, 2022 0.2091 0.2094 0.1722 0.1887 70,396 -0.00(-0.47%)
Jul 12, 2022 0.2100 0.2344 0.1775 0.1896 137,527 -0.02(-9.71%)
Jul 11, 2022 0.2200 0.2700 0.2000 0.2100 58,359 -0.03(-10.94%)
Jul 08, 2022 0.2460 0.2800 0.2130 0.2358 57,282 -0.01(-4.22%)
Jul 07, 2022 0.2700 0.2800 0.2462 0.2462 78,100 -0.02(-8.81%)
Jul 06, 2022 0.2576 0.2700 0.2500 0.2700 114,895 +0.01(+3.85%)
Jul 05, 2022 0.2550 0.2700 0.2490 0.2600 126,282 +0.01(+4.00%)
Jul 01, 2022 0.2500 0.2500 0.2401 0.2500 123,000 +0.01(+2.04%)
Jun 30, 2022 0.2500 0.2500 0.2400 0.2450 36,900 -0.00(-1.01%)
Jun 29, 2022 0.2700 0.2700 0.2400 0.2475 39,775 -0.00(-1.00%)
Jun 28, 2022 0.2745 0.2745 0.2500 0.2500 57,429 -0.01(-3.85%)
Jun 27, 2022 0.3200 0.3200 0.2600 0.2600 13,067 +0.01(+5.69%)
Jun 24, 2022 0.2490 0.2490 0.2460 0.2460 9,222 -0.00(-0.61%)
Jun 23, 2022 0.2480 0.2490 0.2200 0.2475 15,400 +0.02(+10.00%)
Jun 22, 2022 0.2400 0.2490 0.2200 0.2250 15,800 -0.01(-4.26%)
Jun 21, 2022 0.2520 0.2520 0.2300 0.2350 21,286 -0.02(-9.09%)
Jun 17, 2022 0.2505 0.2700 0.2505 0.2585 24,107 -0.00(-0.58%)
Jun 16, 2022 0.2392 0.2633 0.2103 0.2600 76,612 +0.05(+23.81%)
Jun 15, 2022 0.2300 0.2429 0.2100 0.2100 26,675 -0.02(-10.64%)
Jun 14, 2022 0.2483 0.2490 0.2150 0.2350 97,765 -0.01(-5.62%)
Jun 13, 2022 0.2483 0.2500 0.2265 0.2490 45,970 +0.02(+8.26%)
Jun 10, 2022 0.2352 0.2450 0.2300 0.2300 83,810 -0.01(-6.12%)
Jun 09, 2022 0.2579 0.2579 0.2352 0.2450 7,684 -0.00(-0.61%)
Jun 08, 2022 0.2459 0.2600 0.2400 0.2465 8,753 +0.00(+1.27%)
Jun 07, 2022 0.2466 0.2466 0.2359 0.2434 8,659 +0.01(+5.83%)
Jun 06, 2022 0.2372 0.2372 0.2207 0.2300 8,400 +0.02(+7.23%)
Jun 03, 2022 0.2400 0.2493 0.2145 0.2145 37,900 -0.03(-10.62%)
Jun 02, 2022 0.2500 0.2500 0.2400 0.2400 13,863 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.