Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0510 +0.0210 (+70.00%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4100	0.4240	0.4000	0.4001	45,300	-0.01(-2.41%)
Jan 28, 2021	0.3900	0.4125	0.3378	0.4100	101,463	-0.01(-1.20%)
Jan 27, 2021	0.4200	0.4675	0.3800	0.4150	138,093	-0.02(-3.49%)
Jan 26, 2021	0.4100	0.4500	0.3800	0.4300	312,511	+0.00(+0.23%)
Jan 25, 2021	0.4400	0.4450	0.4000	0.4290	141,408	-0.01(-1.38%)
Jan 22, 2021	0.3800	0.4400	0.3800	0.4350	204,900	+0.01(+1.16%)
Jan 21, 2021	0.4850	0.4850	0.3600	0.4300	212,988	+0.02(+4.88%)
Jan 20, 2021	0.2999	0.4278	0.2999	0.4100	162,335	+0.01(+2.50%)
Jan 19, 2021	0.3500	0.4400	0.3500	0.4000	108,335	-0.03(-6.98%)
Jan 15, 2021	0.4398	0.4497	0.3100	0.4300	158,600	+0.03(+7.50%)
Jan 14, 2021	0.4450	0.4500	0.3500	0.4000	178,054	-0.03(-6.98%)
Jan 13, 2021	0.3900	0.4300	0.2551	0.4300	122,988	+0.08(+22.82%)
Jan 12, 2021	0.3900	0.3900	0.3400	0.3501	41,015	-0.04(-10.18%)
Jan 11, 2021	0.3000	0.4500	0.2451	0.3898	269,521	+0.11(+41.75%)
Jan 08, 2021	0.2200	0.2780	0.2001	0.2750	135,800	+0.07(+30.95%)
Jan 07, 2021	0.1800	0.2110	0.1800	0.2100	79,781	+0.00(+0.00%)
Jan 06, 2021	0.2050	0.2197	0.1800	0.2100	70,188	+0.01(+5.00%)
Jan 05, 2021	0.2000	0.2200	0.1810	0.2000	225,027	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.