Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0415 +0.0043 (+11.56%)

Streaming Delayed Price Updated: 12:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0755	0.0868	0.0755	0.0780	15,900	-0.02(-21.21%)
Apr 27, 2023	0.0824	0.0990	0.0750	0.0990	135,270	+0.01(+10.00%)
Apr 26, 2023	0.0802	0.0900	0.0751	0.0900	34,730	-0.01(-9.91%)
Apr 25, 2023	0.0750	0.0999	0.0750	0.0999	44,793	+0.00(+0.00%)
Apr 24, 2023	0.0999	0.0999	0.0750	0.0999	39,206	-0.00(-0.10%)
Apr 21, 2023	0.0792	0.1000	0.0792	0.1000	5,104	-0.00(-4.76%)
Apr 20, 2023	0.0850	0.1050	0.0850	0.1050	10,090	+0.01(+10.53%)
Apr 19, 2023	0.0850	0.0950	0.0850	0.0950	10,390	+0.00(+0.00%)
Apr 18, 2023	0.0950	0.1000	0.0875	0.0950	34,639	-0.01(-5.00%)
Apr 17, 2023	0.1250	0.1250	0.0850	0.1000	26,820	+0.00(+0.00%)
Apr 14, 2023	0.0990	0.1000	0.0763	0.1000	113,400	+0.00(+0.30%)
Apr 13, 2023	0.0800	0.0997	0.0761	0.0997	45,800	+0.01(+7.09%)
Apr 12, 2023	0.0950	0.0950	0.0762	0.0931	21,600	-0.00(-2.00%)
Apr 11, 2023	0.0980	0.0980	0.0799	0.0950	29,895	-0.00(-2.96%)
Apr 10, 2023	0.0850	0.0997	0.0799	0.0979	58,505	-0.00(-1.81%)
Apr 06, 2023	0.0760	0.0997	0.0760	0.0997	23,035	+0.00(+2.78%)
Apr 04, 2023				0.0970	50	+0.01(+9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.