Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0325 -0.0075 (-18.75%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2980 0.2980 0.2150 0.2770 590,831 -0.02(-7.14%)
Sep 29, 2022 0.3000 0.3200 0.2800 0.2983 371,350 -0.00(-0.57%)
Sep 28, 2022 0.1988 0.3290 0.1950 0.3000 383,666 +0.10(+50.75%)
Sep 27, 2022 0.1800 0.1990 0.1650 0.1990 117,490 +0.02(+11.67%)
Sep 26, 2022 0.1949 0.1949 0.1650 0.1782 61,850 -0.01(-6.46%)
Sep 23, 2022 0.1750 0.1907 0.1650 0.1905 212,690 +0.02(+8.86%)
Sep 22, 2022 0.1738 0.1750 0.1603 0.1750 259,582 +0.01(+6.06%)
Sep 21, 2022 0.1603 0.1700 0.1603 0.1650 76,850 -0.01(-5.06%)
Sep 20, 2022 0.1740 0.1740 0.1603 0.1738 42,285 +0.01(+8.42%)
Sep 19, 2022 0.1600 0.1740 0.1600 0.1603 92,058 -0.01(-8.40%)
Sep 16, 2022 0.1500 0.1750 0.1412 0.1750 190,731 +0.01(+8.76%)
Sep 15, 2022 0.1620 0.1625 0.1510 0.1609 61,670 -0.00(-0.98%)
Sep 14, 2022 0.1600 0.1625 0.1480 0.1625 127,480 +0.00(+1.56%)
Sep 13, 2022 0.1599 0.1600 0.1442 0.1600 156,833 +0.01(+8.84%)
Sep 12, 2022 0.1487 0.1549 0.1450 0.1470 37,040 -0.00(-0.68%)
Sep 09, 2022 0.1400 0.1625 0.1400 0.1480 144,900 -0.01(-4.45%)
Sep 08, 2022 0.1570 0.1595 0.1400 0.1549 81,580 -0.00(-0.77%)
Sep 07, 2022 0.1568 0.1670 0.1400 0.1561 72,075 +0.00(+1.23%)
Sep 06, 2022 0.1540 0.1650 0.1540 0.1542 96,496 -0.01(-5.63%)
Sep 02, 2022 0.1540 0.1699 0.1501 0.1634 93,146 +0.01(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.