Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0415 +0.0043 (+11.56%)
Streaming Delayed Price Updated: 12:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2904 0.3307 0.2901 0.3200 12,245 +0.03(+10.00%)
Sep 29, 2021 0.3100 0.3260 0.2909 0.2909 29,006 -0.03(-9.21%)
Sep 28, 2021 0.3005 0.3356 0.3005 0.3204 25,563 +0.01(+2.53%)
Sep 27, 2021 0.3300 0.3595 0.3100 0.3125 25,740 -0.02(-5.36%)
Sep 24, 2021 0.3700 0.3700 0.3130 0.3302 36,856 +0.01(+1.54%)
Sep 23, 2021 0.3120 0.3383 0.2900 0.3252 141,645 +0.02(+4.90%)
Sep 22, 2021 0.4200 0.4200 0.3100 0.3100 204,591 -0.10(-23.48%)
Sep 21, 2021 0.4029 0.4295 0.3800 0.4051 54,490 +0.04(+9.49%)
Sep 20, 2021 0.3506 0.3799 0.3506 0.3700 15,455 -0.02(-4.59%)
Sep 17, 2021 0.3800 0.4239 0.3800 0.3878 18,155 +0.01(+2.05%)
Sep 16, 2021 0.4300 0.4300 0.3500 0.3800 56,279 -0.01(-2.56%)
Sep 15, 2021 0.4448 0.4448 0.3500 0.3900 77,289 -0.06(-13.29%)
Sep 14, 2021 0.4650 0.4650 0.3900 0.4498 43,684 +0.02(+5.84%)
Sep 13, 2021 0.6000 0.6000 0.4201 0.4250 162,865 -0.01(-1.16%)
Sep 10, 2021 0.3610 0.4300 0.3610 0.4300 35,731 +0.03(+6.28%)
Sep 09, 2021 0.3250 0.4150 0.3250 0.4046 43,001 +0.00(+0.20%)
Sep 08, 2021 0.4450 0.4450 0.4000 0.4038 34,016 -0.04(-8.08%)
Sep 07, 2021 0.4223 0.4900 0.4200 0.4393 37,663 -0.00(-0.05%)
Sep 03, 2021 0.4300 0.4550 0.4210 0.4395 32,998 +0.01(+2.21%)
Sep 02, 2021 0.4100 0.4500 0.4000 0.4300 80,391 +0.03(+7.50%)
Sep 01, 2021 0.3990 0.5500 0.3500 0.4000 127,782 +0.03(+7.07%)
Aug 31, 2021 0.3800 0.3999 0.3400 0.3736 48,475 +0.00(+0.97%)
Aug 30, 2021 0.3150 0.3800 0.3150 0.3700 57,031 -0.01(-2.50%)
Aug 27, 2021 0.3000 0.4000 0.3000 0.3795 72,103 +0.06(+20.21%)
Aug 26, 2021 0.2999 0.3178 0.2800 0.3157 26,713 +0.01(+1.84%)
Aug 25, 2021 0.3000 0.3206 0.2800 0.3100 19,880 -0.01(-1.74%)
Aug 24, 2021 0.4245 0.4245 0.3000 0.3155 30,916 -0.00(-1.38%)
Aug 23, 2021 0.3500 0.3600 0.3100 0.3199 55,498 -0.03(-7.28%)
Aug 20, 2021 0.3200 0.3486 0.3200 0.3450 74,277 +0.02(+7.81%)
Aug 19, 2021 0.3600 0.3600 0.3100 0.3200 90,515 -0.02(-5.88%)
Aug 18, 2021 0.3500 0.3800 0.3106 0.3400 91,755 -0.04(-10.48%)
Aug 17, 2021 0.3900 0.3900 0.3500 0.3798 75,797 -0.02(-5.05%)
Aug 16, 2021 0.3960 0.4000 0.3400 0.4000 55,903 +0.06(+18.24%)
Aug 13, 2021 0.4000 0.4200 0.3200 0.3383 97,485 -0.04(-10.97%)
Aug 12, 2021 0.3850 0.4100 0.3202 0.3800 67,609 +0.00(+0.00%)
Aug 11, 2021 0.3060 0.4500 0.3060 0.3800 148,251 -0.07(-15.74%)
Aug 10, 2021 0.4510 0.5005 0.4510 0.4510 43,802 -0.01(-2.17%)
Aug 09, 2021 0.4809 0.4990 0.4610 0.4610 28,405 -0.02(-4.14%)
Aug 06, 2021 0.4913 0.5293 0.4809 0.4809 22,607 -0.01(-1.90%)
Aug 05, 2021 0.4851 0.5306 0.4850 0.4902 25,952 -0.02(-3.88%)
Aug 04, 2021 0.5145 0.5493 0.4809 0.5100 41,670 -0.04(-7.14%)
Aug 03, 2021 0.5200 0.5492 0.4900 0.5492 47,637 +0.03(+5.62%)
Aug 02, 2021 0.5200 0.5350 0.5150 0.5200 24,491 +0.01(+1.54%)
Jul 30, 2021 0.5350 0.5540 0.5100 0.5121 27,134 -0.02(-4.28%)
Jul 29, 2021 0.5600 0.5600 0.5100 0.5350 16,211 -0.02(-2.74%)
Jul 28, 2021 0.5450 0.5892 0.5400 0.5501 24,500 +0.01(+1.87%)
Jul 27, 2021 0.5450 0.5992 0.5400 0.5400 14,682 +0.00(+0.02%)
Jul 26, 2021 0.5500 0.5500 0.5200 0.5399 16,082 -0.01(-1.84%)
Jul 23, 2021 0.5400 0.5500 0.5400 0.5500 3,610 -0.02(-3.54%)
Jul 22, 2021 0.5300 0.6000 0.5300 0.5702 17,671 -0.03(-4.97%)
Jul 21, 2021 0.5700 0.6295 0.5700 0.6000 4,000 +0.04(+6.23%)
Jul 20, 2021 0.6150 0.6200 0.5250 0.5648 48,029 -0.05(-7.41%)
Jul 19, 2021 0.6100 0.6200 0.5875 0.6100 12,812 -0.01(-1.77%)
Jul 16, 2021 0.6150 0.6300 0.5900 0.6210 30,794 +0.02(+3.50%)
Jul 15, 2021 0.5500 0.6500 0.5250 0.6000 106,191 +0.05(+9.09%)
Jul 14, 2021 0.5400 0.5800 0.5201 0.5500 70,628 -0.04(-6.62%)
Jul 13, 2021 0.5604 0.5890 0.5400 0.5890 12,795 +0.00(+0.68%)
Jul 12, 2021 0.5850 0.6100 0.5600 0.5850 21,542 +0.02(+4.46%)
Jul 09, 2021 0.5998 0.6095 0.5600 0.5600 23,281 +0.00(+0.00%)
Jul 08, 2021 0.6000 0.6002 0.5500 0.5600 15,732 -0.04(-6.67%)
Jul 07, 2021 0.6000 0.6300 0.5900 0.6000 19,892 +0.00(+0.00%)
Jul 06, 2021 0.6050 0.6200 0.5700 0.6000 41,598 +0.04(+7.14%)
Jul 02, 2021 0.5900 0.6000 0.5400 0.5600 8,387 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.