Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1108 0.1185 0.1108 0.1158 20,201 -0.00(-3.34%)
Aug 30, 2023 0.1080 0.1200 0.0932 0.1198 23,660 -0.00(-0.17%)
Aug 29, 2023 0.0900 0.1200 0.0900 0.1200 87,740 +0.02(+18.46%)
Aug 28, 2023 0.0780 0.1013 0.0780 0.1013 191,637 +0.02(+22.05%)
Aug 25, 2023 0.0950 0.1150 0.0755 0.0830 161,086 -0.01(-15.31%)
Aug 24, 2023 0.1053 0.1053 0.0900 0.0980 74,602 -0.01(-8.75%)
Aug 23, 2023 0.1150 0.1150 0.0952 0.1074 35,749 -0.01(-6.61%)
Aug 22, 2023 0.1082 0.1150 0.1082 0.1150 48,191 +0.00(+1.68%)
Aug 21, 2023 0.1039 0.1180 0.1005 0.1131 47,989 -0.01(-5.75%)
Aug 18, 2023 0.1105 0.1205 0.1000 0.1200 158,039 +0.00(+0.00%)
Aug 17, 2023 0.1100 0.1200 0.0950 0.1200 93,148 +0.01(+13.96%)
Aug 16, 2023 0.1105 0.1105 0.0951 0.1053 53,454 +0.02(+28.26%)
Aug 15, 2023 0.1100 0.1109 0.0821 0.0821 48,033 -0.02(-20.29%)
Aug 14, 2023 0.1073 0.1150 0.0988 0.1030 15,734 -0.01(-6.36%)
Aug 11, 2023 0.1031 0.1195 0.0650 0.1100 311,493 -0.01(-4.35%)
Aug 10, 2023 0.1300 0.1300 0.1150 0.1150 71,108 -0.01(-11.54%)
Aug 09, 2023 0.1334 0.1393 0.1201 0.1300 74,892 -0.00(-2.26%)
Aug 08, 2023 0.1300 0.1360 0.1300 0.1330 92,930 -0.00(-1.55%)
Aug 07, 2023 0.1600 0.1600 0.1337 0.1351 151,514 -0.02(-13.67%)
Aug 04, 2023 0.1600 0.1700 0.1330 0.1565 63,500 -0.01(-7.67%)
Aug 03, 2023 0.2000 0.2000 0.1335 0.1695 124,743 -0.02(-9.74%)
Aug 02, 2023 0.1101 0.1890 0.1101 0.1878 71,044 +0.06(+44.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.