Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0320 -0.0045 (-12.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5350 0.5540 0.5100 0.5121 27,134 -0.02(-4.28%)
Jul 29, 2021 0.5600 0.5600 0.5100 0.5350 16,211 -0.02(-2.74%)
Jul 28, 2021 0.5450 0.5892 0.5400 0.5501 24,500 +0.01(+1.87%)
Jul 27, 2021 0.5450 0.5992 0.5400 0.5400 14,682 +0.00(+0.02%)
Jul 26, 2021 0.5500 0.5500 0.5200 0.5399 16,082 -0.01(-1.84%)
Jul 23, 2021 0.5400 0.5500 0.5400 0.5500 3,610 -0.02(-3.54%)
Jul 22, 2021 0.5300 0.6000 0.5300 0.5702 17,671 -0.03(-4.97%)
Jul 21, 2021 0.5700 0.6295 0.5700 0.6000 4,000 +0.04(+6.23%)
Jul 20, 2021 0.6150 0.6200 0.5250 0.5648 48,029 -0.05(-7.41%)
Jul 19, 2021 0.6100 0.6200 0.5875 0.6100 12,812 -0.01(-1.77%)
Jul 16, 2021 0.6150 0.6300 0.5900 0.6210 30,794 +0.02(+3.50%)
Jul 15, 2021 0.5500 0.6500 0.5250 0.6000 106,191 +0.05(+9.09%)
Jul 14, 2021 0.5400 0.5800 0.5201 0.5500 70,628 -0.04(-6.62%)
Jul 13, 2021 0.5604 0.5890 0.5400 0.5890 12,795 +0.00(+0.68%)
Jul 12, 2021 0.5850 0.6100 0.5600 0.5850 21,542 +0.02(+4.46%)
Jul 09, 2021 0.5998 0.6095 0.5600 0.5600 23,281 +0.00(+0.00%)
Jul 08, 2021 0.6000 0.6002 0.5500 0.5600 15,732 -0.04(-6.67%)
Jul 07, 2021 0.6000 0.6300 0.5900 0.6000 19,892 +0.00(+0.00%)
Jul 06, 2021 0.6050 0.6200 0.5700 0.6000 41,598 +0.04(+7.14%)
Jul 02, 2021 0.5900 0.6000 0.5400 0.5600 8,387 -0.01(-1.75%)
Jul 01, 2021 0.5400 0.7000 0.5400 0.5700 12,740 -0.08(-12.31%)
Jun 30, 2021 0.6799 0.6799 0.5451 0.6500 16,610 +0.05(+8.33%)
Jun 29, 2021 0.5500 0.7497 0.5400 0.6000 74,551 +0.07(+13.21%)
Jun 28, 2021 0.7995 0.7998 0.5100 0.5300 36,542 -0.02(-3.64%)
Jun 25, 2021 0.5300 0.5600 0.5194 0.5500 23,664 +0.03(+5.57%)
Jun 24, 2021 0.5520 0.5688 0.5200 0.5210 20,631 -0.03(-5.44%)
Jun 23, 2021 0.5600 0.6095 0.5400 0.5510 65,005 -0.03(-5.78%)
Jun 22, 2021 0.5700 0.6000 0.5500 0.5848 18,292 -0.01(-0.88%)
Jun 21, 2021 0.6000 0.6200 0.5900 0.5900 13,735 -0.04(-6.35%)
Jun 18, 2021 0.6001 0.6528 0.5900 0.6300 20,327 +0.01(+1.61%)
Jun 17, 2021 0.6850 0.6979 0.6000 0.6200 59,832 -0.04(-6.06%)
Jun 16, 2021 0.6400 0.6600 0.5807 0.6600 100,874 +0.02(+3.13%)
Jun 15, 2021 0.5860 0.6983 0.5860 0.6400 42,898 -0.00(-0.40%)
Jun 14, 2021 0.6500 0.6500 0.5500 0.6426 184,534 -0.02(-2.64%)
Jun 11, 2021 0.7525 0.7525 0.6101 0.6600 16,314 -0.02(-2.87%)
Jun 10, 2021 0.6505 0.7034 0.6012 0.6795 47,261 -0.02(-3.37%)
Jun 09, 2021 0.7100 0.7150 0.5901 0.7032 28,130 +0.03(+4.94%)
Jun 08, 2021 0.6851 0.7000 0.6500 0.6701 47,481 -0.04(-5.62%)
Jun 07, 2021 0.7150 0.7200 0.6650 0.7100 37,390 +0.01(+0.85%)
Jun 04, 2021 0.6950 0.7400 0.6800 0.7040 112,073 +0.01(+1.41%)
Jun 03, 2021 0.7300 0.7479 0.6000 0.6942 23,845 -0.05(-7.34%)
Jun 02, 2021 0.7475 0.7700 0.7100 0.7492 60,075 +0.02(+2.63%)
Jun 01, 2021 0.7300 0.8293 0.7100 0.7300 83,954 -0.02(-2.56%)
May 28, 2021 0.7699 0.7699 0.7105 0.7492 36,428 +0.02(+2.07%)
May 27, 2021 0.7502 0.7799 0.7312 0.7340 86,294 -0.05(-5.87%)
May 26, 2021 0.8100 0.8100 0.7101 0.7798 101,240 -0.04(-4.56%)
May 25, 2021 0.8200 0.8400 0.7602 0.8171 45,587 +0.01(+0.88%)
May 24, 2021 0.8399 0.8599 0.7555 0.8100 118,559 -0.03(-3.34%)
May 21, 2021 0.7000 0.8700 0.7000 0.8380 261,692 +0.14(+19.71%)
May 20, 2021 0.7001 0.7700 0.6400 0.7000 37,039 -0.03(-4.66%)
May 19, 2021 0.7200 0.8400 0.5850 0.7342 45,932 -0.01(-0.78%)
May 18, 2021 0.6005 0.7900 0.6005 0.7400 97,285 +0.14(+22.31%)
May 17, 2021 0.6000 0.6200 0.6000 0.6050 33,030 +0.01(+1.05%)
May 14, 2021 0.6000 0.6000 0.5700 0.5987 27,551 +0.02(+4.14%)
May 13, 2021 0.5500 0.6500 0.5000 0.5749 115,457 -0.05(-7.27%)
May 12, 2021 0.6285 0.7008 0.6000 0.6200 33,274 +0.00(+0.00%)
May 11, 2021 0.6600 0.6600 0.5600 0.6200 69,959 -0.04(-6.06%)
May 10, 2021 0.7273 0.7750 0.6100 0.6600 65,106 -0.04(-5.71%)
May 07, 2021 0.7698 0.7698 0.6678 0.7000 45,645 -0.03(-3.53%)
May 06, 2021 0.7950 0.7950 0.6792 0.7256 52,594 -0.05(-6.95%)
May 05, 2021 0.8100 0.8100 0.7200 0.7798 92,837 -0.02(-2.52%)
May 04, 2021 0.8895 0.8895 0.7450 0.8000 95,509 -0.04(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.