Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0290 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0800 0.0800 0.0638 0.0700 95,029 -0.01(-11.39%)
Jun 29, 2023 0.0780 0.0800 0.0617 0.0790 153,810 +0.01(+21.54%)
Jun 28, 2023 0.0790 0.0800 0.0616 0.0650 65,213 -0.01(-16.67%)
Jun 27, 2023 0.0650 0.0780 0.0610 0.0780 216,695 +0.01(+15.56%)
Jun 26, 2023 0.0800 0.0800 0.0675 0.0675 62,958 -0.00(-3.43%)
Jun 23, 2023 0.0700 0.0750 0.0689 0.0699 42,130 -0.00(-2.92%)
Jun 22, 2023 0.0800 0.0800 0.0692 0.0720 55,111 -0.00(-2.70%)
Jun 21, 2023 0.0740 0.0740 0.0689 0.0740 157,968 -0.00(-3.90%)
Jun 20, 2023 0.0785 0.0800 0.0740 0.0770 46,400 +0.00(+4.05%)
Jun 16, 2023 0.0750 0.0800 0.0720 0.0740 53,680 -0.00(-2.50%)
Jun 15, 2023 0.0866 0.0900 0.0720 0.0759 83,254 -0.01(-11.44%)
Jun 14, 2023 0.0895 0.0900 0.0762 0.0857 75,835 +0.01(+12.61%)
Jun 13, 2023 0.1000 0.1000 0.0750 0.0761 70,390 -0.01(-13.91%)
Jun 12, 2023 0.0890 0.0920 0.0730 0.0884 44,833 +0.01(+13.62%)
Jun 09, 2023 0.1000 0.1000 0.0778 0.0778 95,480 -0.03(-24.90%)
Jun 08, 2023 0.0970 0.1138 0.0910 0.1036 36,002 +0.01(+9.05%)
Jun 07, 2023 0.0816 0.0950 0.0816 0.0950 48,646 +0.01(+5.56%)
Jun 06, 2023 0.0900 0.0900 0.0900 0.0900 12,102 -0.01(-7.22%)
Jun 05, 2023 0.0970 0.0970 0.0816 0.0970 23,200 -0.00(-0.51%)
Jun 02, 2023 0.1000 0.1000 0.0816 0.0975 15,200 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.