Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0415 +0.0043 (+11.56%)
Streaming Delayed Price Updated: 12:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1150 0.1200 0.1058 0.1199 213,945 -0.02(-13.93%)
Feb 27, 2023 0.1150 0.1400 0.1150 0.1393 31,000 +0.02(+19.37%)
Feb 24, 2023 0.1490 0.1490 0.1150 0.1167 84,575 -0.03(-21.68%)
Feb 23, 2023 0.1193 0.1490 0.1050 0.1490 85,829 +0.04(+35.45%)
Feb 22, 2023 0.1100 0.1100 0.0950 0.1100 138,700 +0.01(+7.84%)
Feb 21, 2023 0.1200 0.1200 0.1010 0.1020 235,406 -0.02(-17.41%)
Feb 17, 2023 0.1200 0.1247 0.1110 0.1235 57,935 -0.00(-1.20%)
Feb 16, 2023 0.1237 0.1250 0.1094 0.1250 585,222 +0.01(+8.70%)
Feb 15, 2023 0.1160 0.1300 0.1150 0.1150 262,073 -0.00(-4.17%)
Feb 14, 2023 0.1230 0.1298 0.1175 0.1200 85,864 -0.01(-4.00%)
Feb 13, 2023 0.1300 0.1300 0.1100 0.1250 162,144 -0.00(-1.96%)
Feb 10, 2023 0.1300 0.1300 0.1250 0.1275 35,701 -0.00(-1.92%)
Feb 09, 2023 0.1325 0.1435 0.1250 0.1300 430,999 -0.00(-2.84%)
Feb 08, 2023 0.1250 0.1350 0.1200 0.1338 122,800 +0.01(+4.94%)
Feb 07, 2023 0.1350 0.1350 0.1250 0.1275 422,663 -0.01(-5.56%)
Feb 06, 2023 0.1331 0.1350 0.1290 0.1350 152,147 +0.00(+0.00%)
Feb 03, 2023 0.1400 0.1435 0.1350 0.1350 300,293 -0.01(-3.57%)
Feb 02, 2023 0.1600 0.1600 0.1355 0.1400 460,750 -0.02(-12.50%)
Feb 01, 2023 0.1707 0.1707 0.1600 0.1600 15,100 -0.01(-5.88%)
Jan 31, 2023 0.1703 0.1703 0.1689 0.1700 114,771 -0.00(-0.18%)
Jan 30, 2023 0.2090 0.2090 0.1702 0.1703 59,563 -0.02(-10.37%)
Jan 27, 2023 0.1900 0.1997 0.1800 0.1900 86,850 -0.02(-9.09%)
Jan 26, 2023 0.2100 0.2100 0.1802 0.2090 45,877 +0.03(+15.92%)
Jan 25, 2023 0.1913 0.1950 0.1700 0.1803 151,107 -0.01(-5.25%)
Jan 24, 2023 0.2001 0.2150 0.1800 0.1903 108,820 -0.02(-9.38%)
Jan 23, 2023 0.2104 0.2197 0.2000 0.2100 100,772 -0.01(-4.42%)
Jan 20, 2023 0.2452 0.2452 0.2010 0.2197 48,716 -0.03(-10.40%)
Jan 19, 2023 0.2200 0.2490 0.2100 0.2452 88,613 +0.03(+11.56%)
Jan 18, 2023 0.2400 0.2430 0.2177 0.2198 239,207 -0.02(-7.26%)
Jan 17, 2023 0.2250 0.2500 0.2200 0.2370 49,645 +0.02(+8.82%)
Jan 13, 2023 0.2799 0.2998 0.2178 0.2178 112,543 -0.08(-27.35%)
Jan 12, 2023 0.2995 0.3000 0.2441 0.2998 110,701 +0.01(+1.73%)
Jan 11, 2023 0.2430 0.3000 0.2430 0.2947 46,386 +0.02(+7.16%)
Jan 10, 2023 0.2351 0.3100 0.2351 0.2750 49,317 +0.05(+22.22%)
Jan 09, 2023 0.2600 0.2600 0.2250 0.2250 26,249 -0.04(-15.09%)
Jan 06, 2023 0.2790 0.2790 0.2650 0.2650 70,991 +0.02(+6.00%)
Jan 05, 2023 0.3200 0.3200 0.2451 0.2500 39,429 -0.02(-7.41%)
Jan 04, 2023 0.3285 0.3285 0.2370 0.2700 75,922 -0.06(-18.13%)
Jan 03, 2023 0.3200 0.3488 0.2954 0.3298 239,818 -0.02(-5.45%)
Dec 30, 2022 0.3200 0.3600 0.3000 0.3488 197,079 +0.01(+3.78%)
Dec 29, 2022 0.2999 0.3850 0.2999 0.3361 778,276 +0.04(+12.03%)
Dec 28, 2022 0.1900 0.3495 0.1900 0.3000 173,274 +0.12(+66.48%)
Dec 27, 2022 0.1637 0.1996 0.1491 0.1802 54,169 +0.03(+20.62%)
Dec 23, 2022 0.1999 0.2100 0.1367 0.1494 185,962 -0.03(-17.00%)
Dec 22, 2022 0.1210 0.2000 0.1150 0.1800 199,311 +0.05(+38.67%)
Dec 21, 2022 0.1300 0.1300 0.1200 0.1298 220,042 +0.00(+3.84%)
Dec 20, 2022 0.1300 0.1300 0.1150 0.1250 78,255 -0.01(-7.41%)
Dec 19, 2022 0.1400 0.1500 0.1220 0.1350 118,578 -0.01(-10.00%)
Dec 16, 2022 0.1398 0.1500 0.1225 0.1500 420,151 +0.01(+7.30%)
Dec 15, 2022 0.1355 0.1400 0.1349 0.1398 144,488 -0.01(-6.68%)
Dec 14, 2022 0.1402 0.1498 0.1355 0.1498 125,224 +0.00(+0.00%)
Dec 13, 2022 0.1500 0.1500 0.1390 0.1498 151,490 -0.00(-0.13%)
Dec 12, 2022 0.1432 0.1600 0.1401 0.1500 50,050 +0.01(+4.46%)
Dec 09, 2022 0.1450 0.1500 0.1400 0.1436 54,395 -0.01(-7.35%)
Dec 08, 2022 0.1500 0.1597 0.1500 0.1550 150,519 +0.01(+3.33%)
Dec 07, 2022 0.1797 0.1797 0.1500 0.1500 114,441 -0.03(-16.53%)
Dec 06, 2022 0.1502 0.1798 0.1502 0.1797 193,080 +0.03(+19.80%)
Dec 05, 2022 0.1790 0.1910 0.1500 0.1500 169,051 -0.03(-16.20%)
Dec 02, 2022 0.1790 0.1790 0.1500 0.1790 19,550 +0.01(+8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.