Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.220	2.220	2.220	2.220	100	-0.03(-1.33%)
Feb 26, 2020		2.250	2.250	2.250	0	+0.00(+0.00%)
Feb 25, 2020	2.250	2.250	2.250	2.250	100	-0.02(-0.88%)
Feb 21, 2020		2.270	2.270	2.270	0	+0.00(+0.00%)
Feb 20, 2020	2.230	2.270	2.230	2.270	280	+0.04(+1.79%)
Feb 19, 2020	2.230	2.230	2.230	2.230	700	+0.04(+1.83%)
Feb 18, 2020	2.140	2.190	2.140	2.190	5,877	+0.05(+2.34%)
Feb 14, 2020	2.140	2.140	2.140	2.140	300	+0.00(+0.00%)
Feb 13, 2020	2.140	2.140	2.140	2.140	1,787	+0.00(+0.00%)
Feb 12, 2020	2.140	2.140	2.140	2.140	397	+0.00(+0.00%)
Feb 11, 2020	2.130	2.140	2.130	2.140	9,470	+0.03(+1.42%)
Feb 10, 2020	2.110	2.110	2.110	2.110	2,905	+0.01(+0.48%)
Feb 07, 2020	2.050	2.110	2.050	2.100	10,100	+0.02(+0.96%)
Feb 06, 2020	2.010	2.080	2.010	2.080	4,600	+0.07(+3.48%)
Feb 05, 2020	2.010	2.010	2.010	2.010	4,000	+0.00(+0.00%)
Feb 04, 2020	2.000	2.060	2.000	2.010	13,000	+0.01(+0.50%)
Feb 03, 2020	2.060	2.060	2.000	2.000	9,350	+0.00(+0.00%)
Jan 31, 2020	2.040	2.060	2.000	2.000	22,300	-0.04(-1.96%)
Jan 30, 2020	2.030	2.040	2.030	2.040	8,262	+0.02(+0.99%)
Jan 28, 2020		2.020	2.020	2.020	0	+0.00(+0.00%)
Jan 27, 2020		2.020	2.020	2.020	15	+0.00(+0.00%)
Jan 24, 2020	2.020	2.020	2.020	2.020	400	+0.00(+0.00%)
Jan 23, 2020	2.020	2.020	2.020	2.020	100	+0.00(+0.00%)
Jan 21, 2020		2.020	2.020	2.020	0	+0.02(+1.00%)
Jan 08, 2020		2.000	2.000	2.000	0	+0.05(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices

Sections

Services

The Kane Republican